Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:04 | 4900.0 | 81 | AT | 4899.5 | 4900.0 | Buy | 3 025 150 | 12451 | LSE | |
| 17:11:04 | 4900.0 | 21 | AT | 4899.5 | 4900.0 | Buy | 3 025 069 | 12450 | LSE | |
| 17:11:04 | 4900.0 | 65 | AT | 4899.5 | 4900.0 | Buy | 3 025 048 | 12449 | LSE | |
| 17:11:04 | 4900.0 | 13 | AT | 4899.5 | 4900.0 | Buy | 3 024 983 | 12448 | LSE | |
| 17:11:04 | 4900.0 | 269 | AT | 4899.5 | 4900.0 | Buy | 3 024 970 | 12447 | LSE | |
| 17:10:56 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 024 701 | 12446 | LSE | |
| 17:10:56 | 4900.5 | 33 | AT | 4900.5 | 4901.0 | Sell | 3 024 601 | 12445 | LSE | |
| 17:10:56 | 4900.5 | 32 | AT | 4900.5 | 4901.0 | Sell | 3 024 568 | 12444 | LSE | |
| 17:10:56 | 4900.5 | 94 | AT | 4900.5 | 4901.0 | Sell | 3 024 536 | 12443 | LSE | |
| 17:10:54 | 4901.0 | 78 | AT | 4900.0 | 4901.0 | Buy | 3 024 442 | 12442 | LSE | |
| 17:10:54 | 4901.0 | 94 | AT | 4900.0 | 4901.0 | Buy | 3 024 364 | 12441 | LSE | |
| 17:10:54 | 4901.0 | 141 | AT | 4900.0 | 4901.0 | Buy | 3 024 270 | 12440 | LSE | |
| 17:10:54 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 024 129 | 12439 | LSE | |
| 17:10:54 | 4901.0 | 94 | AT | 4900.0 | 4901.0 | Buy | 3 024 029 | 12438 | LSE | |
| 17:10:54 | 4901.0 | 92 | AT | 4900.0 | 4901.0 | Buy | 3 023 935 | 12437 | LSE | |
| 17:10:54 | 4901.0 | 32 | AT | 4900.0 | 4901.0 | Buy | 3 023 843 | 12436 | LSE | |
| 17:10:54 | 4900.5 | 38 | AT | 4900.5 | 4901.0 | Sell | 3 023 811 | 12435 | LSE | |
| 17:10:54 | 4900.5 | 16 | AT | 4900.5 | 4901.0 | Sell | 3 023 773 | 12434 | LSE | |
| 17:10:54 | 4900.5 | 18 | AT | 4900.5 | 4901.0 | Sell | 3 023 757 | 12433 | LSE | |
| 17:10:54 | 4900.5 | 31 | AT | 4900.5 | 4901.0 | Sell | 3 023 739 | 12432 | LSE | |
| 17:10:39 | 4900.801 | 20 | O | 4900.5 | 4901.5 | Sell | 3 023 708 | 12431 | LSE | |
| 17:10:34 | 4901.5 | 72 | O | 4900.5 | 4901.5 | Buy | 3 023 688 | 12430 | LSE | |
| 17:10:33 | 4901.5 | 89 | O | 4900.5 | 4901.5 | Buy | 3 023 616 | 12429 | LSE | |
| 17:10:32 | 4901.0 | 89 | O | 4900.5 | 4901.5 | 3 023 527 | 12428 | LSE | ||
| 17:10:32 | 4901.5 | 116 | AT | 4900.5 | 4901.5 | Buy | 3 023 438 | 12427 | LSE | |
| 17:10:32 | 4901.0 | 32 | AT | 4901.0 | 4901.5 | Sell | 3 023 322 | 12426 | LSE | |
| 17:10:32 | 4901.0 | 31 | AT | 4901.0 | 4901.5 | Sell | 3 023 290 | 12425 | LSE | |
| 17:10:32 | 4901.0 | 105 | AT | 4901.0 | 4901.5 | Sell | 3 023 259 | 12424 | LSE | |
| 17:10:32 | 4901.0 | 3 | AT | 4901.0 | 4901.5 | Sell | 3 023 154 | 12423 | LSE | |
| 17:10:32 | 4901.0 | 97 | AT | 4901.0 | 4901.5 | Sell | 3 023 151 | 12422 | LSE | |
| 17:10:32 | 4901.0 | 129 | AT | 4901.0 | 4901.5 | Sell | 3 023 054 | 12421 | LSE | |
| 17:10:32 | 4901.5 | 94 | AT | 4901.0 | 4901.5 | Buy | 3 022 925 | 12420 | LSE | |
| 17:10:32 | 4901.5 | 9 | AT | 4901.0 | 4901.5 | Buy | 3 022 831 | 12419 | LSE | |
| 17:10:32 | 4901.5 | 8 | AT | 4901.0 | 4901.5 | Buy | 3 022 822 | 12418 | LSE | |
| 17:10:32 | 4901.5 | 30 | AT | 4901.0 | 4901.5 | Buy | 3 022 814 | 12417 | LSE | |
| 17:10:32 | 4901.5 | 34 | AT | 4901.0 | 4901.5 | Buy | 3 022 784 | 12416 | LSE | |
| 17:10:32 | 4901.5 | 13 | AT | 4901.0 | 4901.5 | Buy | 3 022 750 | 12415 | LSE | |
| 17:10:32 | 4901.5 | 23 | AT | 4901.0 | 4901.5 | Buy | 3 022 737 | 12414 | LSE | |
| 17:10:32 | 4901.5 | 34 | AT | 4901.0 | 4901.5 | Buy | 3 022 714 | 12413 | LSE | |
| 17:10:32 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 022 680 | 12412 | LSE | |
| 17:10:32 | 4901.0 | 7 | AT | 4900.5 | 4901.0 | Buy | 3 022 580 | 12411 | LSE | |
| 17:10:32 | 4901.0 | 34 | AT | 4900.5 | 4901.0 | Buy | 3 022 573 | 12410 | LSE | |
| 17:10:32 | 4901.0 | 14 | AT | 4900.5 | 4901.0 | Buy | 3 022 539 | 12409 | LSE | |
| 17:10:32 | 4901.0 | 140 | AT | 4900.5 | 4901.0 | Buy | 3 022 525 | 12408 | LSE | |
| 17:10:32 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 022 385 | 12407 | LSE | |
| 17:10:32 | 4901.0 | 40 | AT | 4900.5 | 4901.0 | Buy | 3 022 285 | 12406 | LSE | |
| 17:10:32 | 4901.0 | 15 | AT | 4900.5 | 4901.0 | Buy | 3 022 245 | 12405 | LSE | |
| 17:10:32 | 4901.0 | 16 | AT | 4900.5 | 4901.0 | Buy | 3 022 230 | 12404 | LSE | |
| 17:10:31 | 4901.0 | 88 | O | 4900.0 | 4901.0 | Buy | 3 022 214 | 12403 | LSE | |
| 17:10:27 | 4901.0 | 89 | O | 4900.5 | 4901.0 | Buy | 3 022 126 | 12402 | LSE | |
| 17:10:25 | 4901.0 | 72 | O | 4900.5 | 4901.0 | Buy | 3 022 037 | 12401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
