Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:00 | 4902.5 | 71 | AT | 4902.5 | 4903.5 | Sell | 3 041 150 | 12701 | LSE | |
| 17:13:55 | 4903.0 | 79 | AT | 4902.5 | 4903.0 | Buy | 3 041 079 | 12700 | LSE | |
| 17:13:55 | 4903.0 | 60 | AT | 4902.5 | 4903.0 | Buy | 3 041 000 | 12699 | LSE | |
| 17:13:55 | 4903.0 | 128 | AT | 4902.5 | 4903.0 | Buy | 3 040 940 | 12698 | LSE | |
| 17:13:55 | 4903.0 | 174 | AT | 4902.5 | 4903.0 | Buy | 3 040 812 | 12697 | LSE | |
| 17:13:55 | 4903.0 | 31 | AT | 4902.5 | 4903.0 | Buy | 3 040 638 | 12696 | LSE | |
| 17:13:55 | 4903.0 | 33 | AT | 4902.5 | 4903.0 | Buy | 3 040 607 | 12695 | LSE | |
| 17:13:55 | 4903.0 | 31 | AT | 4902.5 | 4903.0 | Buy | 3 040 574 | 12694 | LSE | |
| 17:13:55 | 4903.0 | 12 | AT | 4902.0 | 4903.0 | Buy | 3 040 543 | 12693 | LSE | |
| 17:13:55 | 4903.0 | 88 | AT | 4902.0 | 4903.0 | Buy | 3 040 531 | 12692 | LSE | |
| 17:13:55 | 4902.5 | 100 | AT | 4902.0 | 4902.5 | Buy | 3 040 443 | 12691 | LSE | |
| 17:13:55 | 4902.5 | 74 | AT | 4902.5 | 4903.0 | Sell | 3 040 343 | 12690 | LSE | |
| 17:13:53 | 4902.003 | 21 | O | 4902.0 | 4903.0 | Sell | 3 040 269 | 12689 | LSE | |
| 17:13:50 | 4902.5 | 34 | AT | 4902.0 | 4902.5 | Buy | 3 040 248 | 12688 | LSE | |
| 17:13:50 | 4902.5 | 34 | AT | 4902.0 | 4902.5 | Buy | 3 040 214 | 12687 | LSE | |
| 17:13:50 | 4902.5 | 38 | AT | 4902.0 | 4902.5 | Buy | 3 040 180 | 12686 | LSE | |
| 17:13:50 | 4902.5 | 3 | AT | 4902.0 | 4902.5 | Buy | 3 040 142 | 12685 | LSE | |
| 17:13:50 | 4902.5 | 200 | AT | 4902.0 | 4902.5 | Buy | 3 040 139 | 12684 | LSE | |
| 17:13:50 | 4902.5 | 104 | AT | 4901.5 | 4902.5 | Buy | 3 039 939 | 12683 | LSE | |
| 17:13:50 | 4902.5 | 35 | AT | 4901.5 | 4902.5 | Buy | 3 039 835 | 12682 | LSE | |
| 17:13:50 | 4902.5 | 37 | AT | 4901.5 | 4902.5 | Buy | 3 039 800 | 12681 | LSE | |
| 17:13:50 | 4902.5 | 24 | AT | 4901.5 | 4902.5 | Buy | 3 039 763 | 12680 | LSE | |
| 17:13:50 | 4902.5 | 12 | AT | 4901.5 | 4902.5 | Buy | 3 039 739 | 12679 | LSE | |
| 17:13:50 | 4902.5 | 100 | AT | 4901.5 | 4902.5 | Buy | 3 039 727 | 12678 | LSE | |
| 17:13:50 | 4902.5 | 100 | AT | 4901.5 | 4902.5 | Buy | 3 039 627 | 12677 | LSE | |
| 17:13:50 | 4901.5 | 52 | AT | 4901.5 | 4902.5 | Sell | 3 039 527 | 12676 | LSE | |
| 17:13:50 | 4901.5 | 58 | AT | 4901.5 | 4902.5 | Sell | 3 039 475 | 12675 | LSE | |
| 17:13:50 | 4901.5 | 80 | AT | 4901.5 | 4902.5 | Sell | 3 039 417 | 12674 | LSE | |
| 17:13:50 | 4901.5 | 93 | AT | 4901.5 | 4902.5 | Sell | 3 039 337 | 12673 | LSE | |
| 17:13:45 | 4902.0 | 119 | AT | 4901.5 | 4902.0 | Buy | 3 039 244 | 12672 | LSE | |
| 17:13:45 | 4902.0 | 139 | AT | 4901.5 | 4902.0 | Buy | 3 039 125 | 12671 | LSE | |
| 17:13:45 | 4902.0 | 29 | AT | 4902.0 | 4902.5 | Sell | 3 038 986 | 12670 | LSE | |
| 17:13:45 | 4902.0 | 36 | AT | 4902.0 | 4902.5 | Sell | 3 038 957 | 12669 | LSE | |
| 17:13:40 | 4902.5 | 199 | AT | 4902.0 | 4902.5 | Buy | 3 038 921 | 12668 | LSE | |
| 17:13:38 | 4902.2 | 100 | O | 4902.0 | 4902.5 | Sell | 3 038 722 | 12667 | LSE | |
| 17:13:35 | 4902.5 | 652 | AT | 4902.0 | 4902.5 | Buy | 3 038 622 | 12666 | LSE | |
| 17:13:35 | 4902.5 | 45 | AT | 4902.0 | 4902.5 | Buy | 3 037 970 | 12665 | LSE | |
| 17:13:35 | 4902.5 | 10 | AT | 4902.0 | 4902.5 | Buy | 3 037 925 | 12664 | LSE | |
| 17:13:35 | 4902.5 | 45 | AT | 4901.5 | 4902.5 | Buy | 3 037 915 | 12663 | LSE | |
| 17:13:35 | 4902.5 | 55 | AT | 4901.5 | 4902.5 | Buy | 3 037 870 | 12662 | LSE | |
| 17:13:35 | 4902.5 | 1 | AT | 4901.5 | 4902.5 | Buy | 3 037 815 | 12661 | LSE | |
| 17:13:35 | 4902.0 | 36 | AT | 4901.5 | 4902.0 | Buy | 3 037 814 | 12660 | LSE | |
| 17:13:35 | 4902.0 | 6 | AT | 4901.5 | 4902.0 | Buy | 3 037 778 | 12659 | LSE | |
| 17:13:35 | 4902.0 | 29 | AT | 4901.5 | 4902.0 | Buy | 3 037 772 | 12658 | LSE | |
| 17:13:35 | 4902.0 | 34 | AT | 4901.5 | 4902.0 | Buy | 3 037 743 | 12657 | LSE | |
| 17:13:35 | 4902.0 | 33 | AT | 4901.5 | 4902.0 | Buy | 3 037 709 | 12656 | LSE | |
| 17:13:35 | 4902.0 | 57 | AT | 4901.5 | 4902.0 | Buy | 3 037 676 | 12655 | LSE | |
| 17:13:35 | 4902.0 | 43 | AT | 4901.0 | 4902.0 | Buy | 3 037 619 | 12654 | LSE | |
| 17:13:35 | 4901.5 | 110 | AT | 4901.0 | 4901.5 | Buy | 3 037 576 | 12653 | LSE | |
| 17:13:35 | 4901.5 | 31 | AT | 4901.5 | 4902.0 | Sell | 3 037 466 | 12652 | LSE | |
| 17:13:35 | 4901.5 | 36 | AT | 4901.5 | 4902.0 | Sell | 3 037 435 | 12651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
