Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:53 | 4901.0 | 49 | AT | 4901.0 | 4902.0 | Sell | 3 073 741 | 13101 | LSE | |
| 17:18:51 | 4901.5 | 26 | AT | 4901.0 | 4901.5 | Buy | 3 073 692 | 13100 | LSE | |
| 17:18:51 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 073 666 | 13099 | LSE | |
| 17:18:51 | 4901.5 | 34 | AT | 4901.0 | 4901.5 | Buy | 3 073 655 | 13098 | LSE | |
| 17:18:51 | 4901.5 | 81 | AT | 4901.0 | 4901.5 | Buy | 3 073 621 | 13097 | LSE | |
| 17:18:51 | 4901.5 | 8 | AT | 4901.0 | 4901.5 | Buy | 3 073 540 | 13096 | LSE | |
| 17:18:51 | 4901.5 | 30 | AT | 4901.0 | 4901.5 | Buy | 3 073 532 | 13095 | LSE | |
| 17:18:51 | 4901.5 | 34 | AT | 4901.0 | 4901.5 | Buy | 3 073 502 | 13094 | LSE | |
| 17:18:51 | 4901.5 | 25 | AT | 4901.0 | 4901.5 | Buy | 3 073 468 | 13093 | LSE | |
| 17:18:51 | 4901.5 | 1 | AT | 4901.0 | 4901.5 | Buy | 3 073 443 | 13092 | LSE | |
| 17:18:51 | 4901.5 | 12 | AT | 4901.0 | 4901.5 | Buy | 3 073 442 | 13091 | LSE | |
| 17:18:51 | 4901.5 | 88 | AT | 4901.0 | 4901.5 | Buy | 3 073 430 | 13090 | LSE | |
| 17:18:51 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 073 342 | 13089 | LSE | |
| 17:18:51 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 073 242 | 13088 | LSE | |
| 17:18:51 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 073 142 | 13087 | LSE | |
| 17:18:51 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 073 042 | 13086 | LSE | |
| 17:18:51 | 4901.5 | 478 | AT | 4901.0 | 4901.5 | Buy | 3 072 942 | 13085 | LSE | |
| 17:18:51 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 072 464 | 13084 | LSE | |
| 17:18:51 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 072 453 | 13083 | LSE | |
| 17:18:51 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 072 442 | 13082 | LSE | |
| 17:18:51 | 4901.5 | 89 | AT | 4901.0 | 4901.5 | Buy | 3 072 342 | 13081 | LSE | |
| 17:18:51 | 4901.5 | 89 | AT | 4901.0 | 4901.5 | Buy | 3 072 253 | 13080 | LSE | |
| 17:18:51 | 4901.5 | 86 | AT | 4901.0 | 4901.5 | Buy | 3 072 164 | 13079 | LSE | |
| 17:18:51 | 4901.5 | 3 | AT | 4901.0 | 4901.5 | Buy | 3 072 078 | 13078 | LSE | |
| 17:18:51 | 4901.0 | 43 | AT | 4901.0 | 4901.5 | Sell | 3 072 075 | 13077 | LSE | |
| 17:18:51 | 4901.5 | 33 | AT | 4901.0 | 4901.5 | Buy | 3 072 032 | 13076 | LSE | |
| 17:18:51 | 4901.5 | 34 | AT | 4901.0 | 4901.5 | Buy | 3 071 999 | 13075 | LSE | |
| 17:18:51 | 4901.5 | 32 | AT | 4901.0 | 4901.5 | Buy | 3 071 965 | 13074 | LSE | |
| 17:18:51 | 4901.5 | 1 | AT | 4901.0 | 4901.5 | Buy | 3 071 933 | 13073 | LSE | |
| 17:18:51 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 071 932 | 13072 | LSE | |
| 17:18:51 | 4901.5 | 12 | AT | 4901.0 | 4901.5 | Buy | 3 071 832 | 13071 | LSE | |
| 17:18:51 | 4901.5 | 10 | AT | 4901.0 | 4901.5 | Buy | 3 071 820 | 13070 | LSE | |
| 17:18:51 | 4901.5 | 15 | AT | 4900.5 | 4901.5 | Buy | 3 071 810 | 13069 | LSE | |
| 17:18:51 | 4901.5 | 63 | AT | 4900.5 | 4901.5 | Buy | 3 071 795 | 13068 | LSE | |
| 17:18:51 | 4901.5 | 88 | AT | 4900.5 | 4901.5 | Buy | 3 071 732 | 13067 | LSE | |
| 17:18:41 | 4901.0 | 100 | AT | 4901.0 | 4902.0 | Sell | 3 071 644 | 13066 | LSE | |
| 17:18:41 | 4901.0 | 123 | AT | 4901.0 | 4902.0 | Sell | 3 071 544 | 13065 | LSE | |
| 17:18:41 | 4901.0 | 98 | AT | 4901.0 | 4902.0 | Sell | 3 071 421 | 13064 | LSE | |
| 17:18:41 | 4901.0 | 93 | AT | 4901.0 | 4902.0 | Sell | 3 071 323 | 13063 | LSE | |
| 17:18:41 | 4902.0 | 9 | AT | 4901.0 | 4902.0 | Buy | 3 071 230 | 13062 | LSE | |
| 17:18:41 | 4902.0 | 94 | AT | 4901.0 | 4902.0 | Buy | 3 071 221 | 13061 | LSE | |
| 17:18:41 | 4902.0 | 38 | AT | 4901.0 | 4902.0 | Buy | 3 071 127 | 13060 | LSE | |
| 17:18:41 | 4902.0 | 34 | AT | 4901.0 | 4902.0 | Buy | 3 071 089 | 13059 | LSE | |
| 17:18:41 | 4902.0 | 100 | AT | 4901.0 | 4902.0 | Buy | 3 071 055 | 13058 | LSE | |
| 17:18:41 | 4902.0 | 38 | AT | 4901.0 | 4902.0 | Buy | 3 070 955 | 13057 | LSE | |
| 17:18:41 | 4902.0 | 87 | AT | 4901.0 | 4902.0 | Buy | 3 070 917 | 13056 | LSE | |
| 17:18:41 | 4902.0 | 13 | AT | 4901.0 | 4902.0 | Buy | 3 070 830 | 13055 | LSE | |
| 17:18:41 | 4902.0 | 224 | AT | 4901.0 | 4902.0 | Buy | 3 070 817 | 13054 | LSE | |
| 17:18:41 | 4901.5 | 48 | AT | 4901.5 | 4902.0 | Sell | 3 070 593 | 13053 | LSE | |
| 17:18:41 | 4901.5 | 37 | AT | 4901.5 | 4902.0 | Sell | 3 070 545 | 13052 | LSE | |
| 17:18:41 | 4901.5 | 37 | AT | 4901.5 | 4902.0 | Sell | 3 070 508 | 13051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
