Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:47 | 4902.5 | 36 | AT | 4902.0 | 4902.5 | Buy | 2 371 926 | 3601 | LSE | |
| 11:20:47 | 4902.5 | 64 | AT | 4902.0 | 4902.5 | Buy | 2 371 890 | 3600 | LSE | |
| 11:20:47 | 4902.5 | 35 | AT | 4901.5 | 4902.5 | Buy | 2 371 826 | 3599 | LSE | |
| 11:19:58 | 4901.79 | 75 | O | 4901.5 | 4902.5 | Sell | 2 371 791 | 3598 | LSE | |
| 11:19:53 | 4901.5 | 4 | O | 4901.5 | 4902.5 | Sell | 2 371 716 | 3597 | LSE | |
| 11:19:45 | 4902.5 | 160 | AT | 4902.5 | 4903.5 | Sell | 2 371 712 | 3596 | LSE | |
| 11:19:35 | 4903.249 | 591 | O | 4902.5 | 4903.5 | Buy | 2 371 552 | 3595 | LSE | |
| 11:19:16 | 4902.747 | 300 | O | 4902.5 | 4903.5 | Sell | 2 370 961 | 3594 | LSE | |
| 11:19:15 | 4903.0 | 19 | AT | 4902.5 | 4903.0 | Buy | 2 370 661 | 3593 | LSE | |
| 11:19:15 | 4903.0 | 122 | AT | 4902.5 | 4903.0 | Buy | 2 370 642 | 3592 | LSE | |
| 11:19:11 | 4903.0 | 277 | AT | 4902.0 | 4903.0 | Buy | 2 370 520 | 3591 | LSE | |
| 11:19:11 | 4903.0 | 171 | AT | 4902.0 | 4903.0 | Buy | 2 370 243 | 3590 | LSE | |
| 11:19:11 | 4903.0 | 100 | AT | 4902.0 | 4903.0 | Buy | 2 370 072 | 3589 | LSE | |
| 11:19:04 | 4903.5 | 91 | AT | 4902.5 | 4903.5 | Buy | 2 369 972 | 3588 | LSE | |
| 11:19:04 | 4903.5 | 32 | AT | 4902.5 | 4903.5 | Buy | 2 369 881 | 3587 | LSE | |
| 11:19:04 | 4903.5 | 38 | AT | 4902.5 | 4903.5 | Buy | 2 369 849 | 3586 | LSE | |
| 11:19:04 | 4903.5 | 110 | AT | 4902.5 | 4903.5 | Buy | 2 369 811 | 3585 | LSE | |
| 11:19:04 | 4903.5 | 34 | AT | 4902.5 | 4903.5 | Buy | 2 369 701 | 3584 | LSE | |
| 11:18:55 | 4903.0 | 67 | AT | 4903.0 | 4904.0 | Sell | 2 369 667 | 3583 | LSE | |
| 11:18:55 | 4903.0 | 115 | AT | 4903.0 | 4904.0 | Sell | 2 369 600 | 3582 | LSE | |
| 11:18:46 | 4903.5 | 19 | AT | 4903.0 | 4903.5 | Buy | 2 369 485 | 3581 | LSE | |
| 11:18:46 | 4903.5 | 12 | AT | 4903.0 | 4903.5 | Buy | 2 369 466 | 3580 | LSE | |
| 11:18:46 | 4903.5 | 37 | AT | 4903.0 | 4903.5 | Buy | 2 369 454 | 3579 | LSE | |
| 11:18:45 | 4903.0 | 32 | AT | 4902.5 | 4903.0 | Buy | 2 369 417 | 3578 | LSE | |
| 11:18:45 | 4903.0 | 36 | AT | 4902.5 | 4903.0 | Buy | 2 369 385 | 3577 | LSE | |
| 11:18:45 | 4903.0 | 15 | AT | 4902.5 | 4903.0 | Buy | 2 369 349 | 3576 | LSE | |
| 11:18:45 | 4903.0 | 84 | AT | 4902.5 | 4903.0 | Buy | 2 369 334 | 3575 | LSE | |
| 11:18:45 | 4903.0 | 32 | AT | 4902.5 | 4903.0 | Buy | 2 369 250 | 3574 | LSE | |
| 11:18:45 | 4903.0 | 37 | AT | 4902.5 | 4903.0 | Buy | 2 369 218 | 3573 | LSE | |
| 11:18:45 | 4902.5 | 430 | AT | 4902.0 | 4902.5 | Buy | 2 369 181 | 3572 | LSE | |
| 11:18:45 | 4902.5 | 100 | AT | 4902.0 | 4902.5 | Buy | 2 368 751 | 3571 | LSE | |
| 11:18:39 | 4901.5 | 62 | AT | 4901.0 | 4901.5 | Buy | 2 368 651 | 3570 | LSE | |
| 11:18:39 | 4901.5 | 48 | AT | 4901.0 | 4901.5 | Buy | 2 368 589 | 3569 | LSE | |
| 11:18:39 | 4901.5 | 321 | AT | 4901.0 | 4901.5 | Buy | 2 368 541 | 3568 | LSE | |
| 11:18:39 | 4901.5 | 77 | AT | 4901.5 | 4902.5 | Sell | 2 368 220 | 3567 | LSE | |
| 11:18:39 | 4901.5 | 140 | AT | 4901.5 | 4902.5 | Sell | 2 368 143 | 3566 | LSE | |
| 11:18:19 | 4903.5 | 960 | AT | 4902.5 | 4903.5 | Buy | 2 368 003 | 3565 | LSE | |
| 11:18:19 | 4903.5 | 32 | AT | 4902.5 | 4903.5 | Buy | 2 367 043 | 3564 | LSE | |
| 11:18:19 | 4903.5 | 37 | AT | 4902.5 | 4903.5 | Buy | 2 367 011 | 3563 | LSE | |
| 11:18:19 | 4903.5 | 37 | AT | 4902.5 | 4903.5 | Buy | 2 366 974 | 3562 | LSE | |
| 11:18:04 | 4903.0 | 2 | AT | 4902.5 | 4903.0 | Buy | 2 366 937 | 3561 | LSE | |
| 11:18:04 | 4903.0 | 96 | AT | 4902.5 | 4903.0 | Buy | 2 366 935 | 3560 | LSE | |
| 11:18:03 | 4902.0 | 448 | AT | 4901.5 | 4902.0 | Buy | 2 366 839 | 3559 | LSE | |
| 11:18:03 | 4902.0 | 238 | AT | 4901.5 | 4902.0 | Buy | 2 366 391 | 3558 | LSE | |
| 11:18:03 | 4902.0 | 100 | AT | 4901.5 | 4902.0 | Buy | 2 366 153 | 3557 | LSE | |
| 11:17:42 | 4901.0 | 80 | AT | 4900.5 | 4901.0 | Buy | 2 366 053 | 3556 | LSE | |
| 11:17:42 | 4901.0 | 16 | AT | 4900.5 | 4901.0 | Buy | 2 365 973 | 3555 | LSE | |
| 11:17:42 | 4901.0 | 153 | AT | 4900.5 | 4901.0 | Buy | 2 365 957 | 3554 | LSE | |
| 11:17:42 | 4901.0 | 48 | AT | 4900.5 | 4901.0 | Buy | 2 365 804 | 3553 | LSE | |
| 11:17:42 | 4901.0 | 382 | AT | 4900.0 | 4901.0 | Buy | 2 365 756 | 3552 | LSE | |
| 11:17:42 | 4901.0 | 129 | AT | 4900.0 | 4901.0 | Buy | 2 365 374 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
