Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:57 | 4901.5 | 118 | AT | 4900.5 | 4901.5 | Buy | 2 437 554 | 4451 | LSE | |
| 12:36:56 | 4900.5 | 35 | AT | 4900.0 | 4900.5 | Buy | 2 437 436 | 4450 | LSE | |
| 12:36:47 | 4900.0 | 36 | AT | 4900.0 | 4901.0 | Sell | 2 437 401 | 4449 | LSE | |
| 12:36:47 | 4900.0 | 38 | AT | 4900.0 | 4901.0 | Sell | 2 437 365 | 4448 | LSE | |
| 12:36:47 | 4900.0 | 31 | AT | 4900.0 | 4901.0 | Sell | 2 437 327 | 4447 | LSE | |
| 12:36:47 | 4900.5 | 37 | AT | 4900.5 | 4901.5 | Sell | 2 437 296 | 4446 | LSE | |
| 12:36:47 | 4901.0 | 32 | AT | 4901.0 | 4901.5 | Sell | 2 437 259 | 4445 | LSE | |
| 12:36:46 | 4901.0 | 37 | AT | 4901.0 | 4902.0 | Sell | 2 437 227 | 4444 | LSE | |
| 12:36:45 | 4901.5 | 37 | AT | 4901.5 | 4902.5 | Sell | 2 437 190 | 4443 | LSE | |
| 12:36:44 | 4902.0 | 93 | AT | 4902.0 | 4903.0 | Sell | 2 437 153 | 4442 | LSE | |
| 12:36:37 | 4903.0 | 60 | O | 4902.5 | 4903.5 | 2 437 060 | 4441 | LSE | ||
| 12:36:36 | 4903.0 | 47 | AT | 4903.0 | 4904.0 | Sell | 2 437 000 | 4440 | LSE | |
| 12:36:36 | 4903.0 | 100 | AT | 4903.0 | 4904.0 | Sell | 2 436 953 | 4439 | LSE | |
| 12:36:29 | 4903.5 | 42 | AT | 4903.5 | 4904.0 | Sell | 2 436 853 | 4438 | LSE | |
| 12:36:23 | 4903.5 | 65 | O | 4903.0 | 4904.0 | 2 436 811 | 4437 | LSE | ||
| 12:36:23 | 4903.5 | 101 | O | 4903.0 | 4904.0 | 2 436 746 | 4436 | LSE | ||
| 12:36:22 | 4903.0 | 954 | AT | 4902.5 | 4903.0 | Buy | 2 436 645 | 4435 | LSE | |
| 12:36:22 | 4903.0 | 99 | AT | 4902.5 | 4903.0 | Buy | 2 435 691 | 4434 | LSE | |
| 12:36:16 | 4901.5 | 60 | O | 4901.5 | 4902.5 | Sell | 2 435 592 | 4433 | LSE | |
| 12:36:15 | 4902.0 | 88 | AT | 4901.5 | 4902.0 | Buy | 2 435 532 | 4432 | LSE | |
| 12:36:12 | 4901.0 | 80 | O | 4901.0 | 4902.0 | Sell | 2 435 444 | 4431 | LSE | |
| 12:36:09 | 4901.5 | 42 | AT | 4901.0 | 4901.5 | Buy | 2 435 364 | 4430 | LSE | |
| 12:36:09 | 4901.5 | 5 | AT | 4901.0 | 4901.5 | Buy | 2 435 322 | 4429 | LSE | |
| 12:36:09 | 4901.5 | 785 | AT | 4901.0 | 4901.5 | Buy | 2 435 317 | 4428 | LSE | |
| 12:35:59 | 4900.5 | 88 | O | 4900.5 | 4901.5 | Sell | 2 434 532 | 4427 | LSE | |
| 12:35:55 | 4900.5 | 32 | AT | 4900.5 | 4901.0 | Sell | 2 434 444 | 4426 | LSE | |
| 12:35:55 | 4900.5 | 35 | AT | 4900.5 | 4901.0 | Sell | 2 434 412 | 4425 | LSE | |
| 12:35:49 | 4900.431 | 30 | O | 4900.0 | 4901.0 | Sell | 2 434 377 | 4424 | LSE | |
| 12:35:30 | 4900.5 | 107 | AT | 4900.5 | 4901.5 | Sell | 2 434 347 | 4423 | LSE | |
| 12:35:25 | 4901.0 | 39 | AT | 4901.0 | 4902.0 | Sell | 2 434 240 | 4422 | LSE | |
| 12:35:11 | 4902.0 | 26 | O | 4902.0 | 4903.0 | Sell | 2 434 201 | 4421 | LSE | |
| 12:35:04 | 4902.0 | 1 | AT | 4901.5 | 4902.0 | Buy | 2 434 175 | 4420 | LSE | |
| 12:34:55 | 4902.0 | 74 | AT | 4901.0 | 4902.0 | Buy | 2 434 174 | 4419 | LSE | |
| 12:34:35 | 4900.5 | 102 | O | 4900.5 | 4901.5 | Sell | 2 434 100 | 4418 | LSE | |
| 12:34:33 | 4901.5 | 2 | O | 4900.5 | 4901.5 | Buy | 2 433 998 | 4417 | LSE | |
| 12:34:33 | 4901.5 | 9 | AT | 4901.5 | 4902.0 | Sell | 2 433 996 | 4416 | LSE | |
| 12:34:33 | 4901.5 | 12 | AT | 4901.5 | 4902.0 | Sell | 2 433 987 | 4415 | LSE | |
| 12:34:33 | 4901.5 | 9 | AT | 4901.5 | 4902.5 | Sell | 2 433 975 | 4414 | LSE | |
| 12:34:22 | 4902.0 | 49 | AT | 4902.0 | 4902.5 | Sell | 2 433 966 | 4413 | LSE | |
| 12:34:20 | 4902.5 | 47 | AT | 4902.5 | 4903.0 | Sell | 2 433 917 | 4412 | LSE | |
| 12:34:06 | 4902.0 | 34 | AT | 4902.0 | 4903.0 | Sell | 2 433 870 | 4411 | LSE | |
| 12:32:54 | 4903.5 | 100 | AT | 4902.5 | 4903.5 | Buy | 2 433 836 | 4410 | LSE | |
| 12:32:48 | 4903.0 | 20 | AT | 4902.5 | 4903.0 | Buy | 2 433 736 | 4409 | LSE | |
| 12:32:48 | 4903.0 | 10 | AT | 4902.5 | 4903.0 | Buy | 2 433 716 | 4408 | LSE | |
| 12:32:48 | 4903.0 | 74 | AT | 4902.0 | 4903.0 | Buy | 2 433 706 | 4407 | LSE | |
| 12:32:35 | 4902.2 | 100 | O | 4902.0 | 4903.0 | Sell | 2 433 632 | 4406 | LSE | |
| 12:32:34 | 4902.582 | 34 | O | 4902.0 | 4903.0 | Buy | 2 433 532 | 4405 | LSE | |
| 12:32:24 | 4902.5 | 103 | AT | 4901.5 | 4902.5 | Buy | 2 433 498 | 4404 | LSE | |
| 12:32:24 | 4902.5 | 2 | AT | 4901.5 | 4902.5 | Buy | 2 433 395 | 4403 | LSE | |
| 12:32:24 | 4902.5 | 100 | AT | 4901.5 | 4902.5 | Buy | 2 433 393 | 4402 | LSE | |
| 12:31:37 | 4901.788 | 200 | O | 4901.0 | 4902.0 | Buy | 2 433 293 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
