Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:26 | 4922.0 | 31 | AT | 4921.0 | 4922.0 | Buy | 2 503 369 | 5301 | LSE | |
| 13:33:26 | 4922.0 | 31 | AT | 4921.0 | 4922.0 | Buy | 2 503 338 | 5300 | LSE | |
| 13:33:26 | 4922.0 | 97 | AT | 4921.0 | 4922.0 | Buy | 2 503 307 | 5299 | LSE | |
| 13:33:26 | 4922.0 | 100 | AT | 4921.0 | 4922.0 | Buy | 2 503 210 | 5298 | LSE | |
| 13:33:26 | 4922.0 | 90 | AT | 4921.0 | 4922.0 | Buy | 2 503 110 | 5297 | LSE | |
| 13:33:26 | 4921.0 | 330 | O | 4921.0 | 4922.0 | Sell | 2 503 020 | 5296 | LSE | |
| 13:33:13 | 4918.337 | 25 | O | 4918.0 | 4919.5 | Sell | 2 502 690 | 5295 | LSE | |
| 13:32:49 | 4917.504 | 10 | O | 4917.5 | 4919.0 | Sell | 2 502 665 | 5294 | LSE | |
| 13:32:17 | 4917.93 | 112 | O | 4917.5 | 4919.0 | Sell | 2 502 655 | 5293 | LSE | |
| 13:31:54 | 4919.5 | 131 | O | 4918.5 | 4919.5 | Buy | 2 502 543 | 5292 | LSE | |
| 13:31:52 | 4919.0 | 92 | AT | 4919.0 | 4920.0 | Sell | 2 502 412 | 5291 | LSE | |
| 13:31:50 | 4919.0 | 23 | AT | 4918.5 | 4919.0 | Buy | 2 502 320 | 5290 | LSE | |
| 13:31:33 | 4918.5 | 5 | AT | 4918.0 | 4918.5 | Buy | 2 502 297 | 5289 | LSE | |
| 13:31:05 | 4918.213 | 505 | O | 4917.5 | 4918.5 | Buy | 2 502 292 | 5288 | LSE | |
| 13:30:58 | 4917.5 | 236 | O | 4917.5 | 4918.5 | Sell | 2 501 787 | 5287 | LSE | |
| 13:30:45 | 4917.5 | 18 | AT | 4917.5 | 4918.5 | Sell | 2 501 551 | 5286 | LSE | |
| 13:30:44 | 4917.5 | 31 | AT | 4917.5 | 4918.5 | Sell | 2 501 533 | 5285 | LSE | |
| 13:30:44 | 4917.5 | 96 | AT | 4916.5 | 4917.5 | Buy | 2 501 502 | 5284 | LSE | |
| 13:30:44 | 4917.5 | 91 | AT | 4916.5 | 4917.5 | Buy | 2 501 406 | 5283 | LSE | |
| 13:29:52 | 4918.0 | 91 | AT | 4916.5 | 4918.0 | Buy | 2 501 315 | 5282 | LSE | |
| 13:29:52 | 4918.0 | 97 | AT | 4916.5 | 4918.0 | Buy | 2 501 224 | 5281 | LSE | |
| 13:29:52 | 4918.0 | 102 | AT | 4916.5 | 4918.0 | Buy | 2 501 127 | 5280 | LSE | |
| 13:29:52 | 4918.0 | 37 | AT | 4916.5 | 4918.0 | Buy | 2 501 025 | 5279 | LSE | |
| 13:29:52 | 4918.0 | 100 | AT | 4916.5 | 4918.0 | Buy | 2 500 988 | 5278 | LSE | |
| 13:29:39 | 4918.0 | 19 | AT | 4917.0 | 4918.0 | Buy | 2 500 888 | 5277 | LSE | |
| 13:29:20 | 4918.0 | 2 | O | 4917.0 | 4918.0 | Buy | 2 500 869 | 5276 | LSE | |
| 13:29:13 | 4917.5 | 103 | AT | 4917.5 | 4918.5 | Sell | 2 500 867 | 5275 | LSE | |
| 13:29:13 | 4917.5 | 46 | AT | 4917.0 | 4917.5 | Buy | 2 500 764 | 5274 | LSE | |
| 13:29:13 | 4917.5 | 47 | AT | 4916.5 | 4917.5 | Buy | 2 500 718 | 5273 | LSE | |
| 13:29:13 | 4917.5 | 100 | AT | 4916.5 | 4917.5 | Buy | 2 500 671 | 5272 | LSE | |
| 13:28:58 | 4917.0 | 95 | AT | 4916.0 | 4917.0 | Buy | 2 500 571 | 5271 | LSE | |
| 13:28:58 | 4917.0 | 35 | AT | 4916.0 | 4917.0 | Buy | 2 500 476 | 5270 | LSE | |
| 13:28:58 | 4917.0 | 105 | AT | 4916.0 | 4917.0 | Buy | 2 500 441 | 5269 | LSE | |
| 13:28:50 | 4916.0 | 1 | O | 4916.0 | 4917.5 | Sell | 2 500 336 | 5268 | LSE | |
| 13:28:27 | 4916.5 | 100 | AT | 4916.0 | 4916.5 | Buy | 2 500 335 | 5267 | LSE | |
| 13:28:27 | 4916.5 | 30 | AT | 4916.0 | 4916.5 | Buy | 2 500 235 | 5266 | LSE | |
| 13:28:27 | 4916.5 | 138 | AT | 4915.5 | 4916.5 | Buy | 2 500 205 | 5265 | LSE | |
| 13:28:24 | 4916.5 | 38 | AT | 4916.5 | 4917.5 | Sell | 2 500 067 | 5264 | LSE | |
| 13:28:24 | 4916.5 | 74 | AT | 4916.5 | 4917.5 | Sell | 2 500 029 | 5263 | LSE | |
| 13:28:24 | 4916.5 | 19 | AT | 4916.5 | 4917.5 | Sell | 2 499 955 | 5262 | LSE | |
| 13:28:24 | 4916.5 | 91 | AT | 4916.5 | 4917.5 | Sell | 2 499 936 | 5261 | LSE | |
| 13:27:32 | 4918.0 | 100 | AT | 4918.0 | 4918.5 | Sell | 2 499 845 | 5260 | LSE | |
| 13:27:32 | 4918.0 | 4 | AT | 4918.0 | 4918.5 | Sell | 2 499 745 | 5259 | LSE | |
| 13:27:31 | 4918.5 | 100 | AT | 4917.5 | 4918.5 | Buy | 2 499 741 | 5258 | LSE | |
| 13:27:31 | 4918.5 | 20 | AT | 4917.5 | 4918.5 | Buy | 2 499 641 | 5257 | LSE | |
| 13:27:29 | 4918.0 | 101 | AT | 4917.5 | 4918.0 | Buy | 2 499 621 | 5256 | LSE | |
| 13:27:29 | 4917.5 | 102 | AT | 4917.5 | 4918.5 | Sell | 2 499 520 | 5255 | LSE | |
| 13:27:29 | 4917.5 | 38 | AT | 4917.5 | 4918.5 | Sell | 2 499 418 | 5254 | LSE | |
| 13:27:15 | 4918.5 | 14 | AT | 4918.5 | 4919.0 | Sell | 2 499 380 | 5253 | LSE | |
| 13:27:03 | 4918.681 | 15 | O | 4918.5 | 4919.0 | Sell | 2 499 366 | 5252 | LSE | |
| 13:26:55 | 4918.5 | 14 | O | 4918.5 | 4919.5 | Sell | 2 499 351 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
