Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:49 | 4899.5 | 31 | AT | 4898.5 | 4899.5 | Buy | 3 004 338 | 12151 | LSE | |
| 17:05:49 | 4899.5 | 38 | AT | 4898.5 | 4899.5 | Buy | 3 004 307 | 12150 | LSE | |
| 17:05:49 | 4899.5 | 34 | AT | 4898.5 | 4899.5 | Buy | 3 004 269 | 12149 | LSE | |
| 17:05:49 | 4899.5 | 4 | AT | 4898.5 | 4899.5 | Buy | 3 004 235 | 12148 | LSE | |
| 17:05:49 | 4899.5 | 45 | AT | 4898.5 | 4899.5 | Buy | 3 004 231 | 12147 | LSE | |
| 17:05:49 | 4899.5 | 16 | AT | 4898.5 | 4899.5 | Buy | 3 004 186 | 12146 | LSE | |
| 17:05:49 | 4899.5 | 35 | AT | 4898.5 | 4899.5 | Buy | 3 004 170 | 12145 | LSE | |
| 17:05:49 | 4899.0 | 32 | AT | 4898.5 | 4899.0 | Buy | 3 004 135 | 12144 | LSE | |
| 17:05:49 | 4899.5 | 116 | AT | 4898.5 | 4899.5 | Buy | 3 004 103 | 12143 | LSE | |
| 17:05:49 | 4899.5 | 82 | AT | 4898.5 | 4899.5 | Buy | 3 003 987 | 12142 | LSE | |
| 17:05:49 | 4899.5 | 15 | AT | 4898.5 | 4899.5 | Buy | 3 003 905 | 12141 | LSE | |
| 17:05:49 | 4899.5 | 36 | AT | 4898.5 | 4899.5 | Buy | 3 003 890 | 12140 | LSE | |
| 17:05:49 | 4899.5 | 31 | AT | 4898.5 | 4899.5 | Buy | 3 003 854 | 12139 | LSE | |
| 17:05:49 | 4899.5 | 35 | AT | 4898.5 | 4899.5 | Buy | 3 003 823 | 12138 | LSE | |
| 17:05:49 | 4899.0 | 37 | AT | 4898.5 | 4899.0 | Buy | 3 003 788 | 12137 | LSE | |
| 17:05:49 | 4899.0 | 16 | AT | 4898.5 | 4899.0 | Buy | 3 003 751 | 12136 | LSE | |
| 17:05:49 | 4899.0 | 22 | AT | 4898.5 | 4899.0 | Buy | 3 003 735 | 12135 | LSE | |
| 17:05:49 | 4899.0 | 98 | AT | 4898.5 | 4899.0 | Buy | 3 003 713 | 12134 | LSE | |
| 17:05:49 | 4899.0 | 30 | AT | 4898.5 | 4899.0 | Buy | 3 003 615 | 12133 | LSE | |
| 17:05:49 | 4899.0 | 8 | AT | 4898.5 | 4899.0 | Buy | 3 003 585 | 12132 | LSE | |
| 17:05:49 | 4899.0 | 39 | AT | 4898.5 | 4899.0 | Buy | 3 003 577 | 12131 | LSE | |
| 17:05:49 | 4899.0 | 20 | AT | 4898.5 | 4899.0 | Buy | 3 003 538 | 12130 | LSE | |
| 17:05:49 | 4899.0 | 53 | AT | 4898.5 | 4899.0 | Buy | 3 003 518 | 12129 | LSE | |
| 17:05:49 | 4899.0 | 124 | AT | 4898.5 | 4899.0 | Buy | 3 003 465 | 12128 | LSE | |
| 17:05:49 | 4899.0 | 1 | AT | 4898.5 | 4899.0 | Buy | 3 003 341 | 12127 | LSE | |
| 17:05:49 | 4899.0 | 32 | AT | 4898.5 | 4899.0 | Buy | 3 003 340 | 12126 | LSE | |
| 17:05:49 | 4899.0 | 36 | AT | 4898.5 | 4899.0 | Buy | 3 003 308 | 12125 | LSE | |
| 17:05:49 | 4899.0 | 33 | AT | 4898.5 | 4899.0 | Buy | 3 003 272 | 12124 | LSE | |
| 17:05:49 | 4899.0 | 49 | AT | 4898.5 | 4899.0 | Buy | 3 003 239 | 12123 | LSE | |
| 17:05:49 | 4899.0 | 51 | AT | 4898.5 | 4899.0 | Buy | 3 003 190 | 12122 | LSE | |
| 17:05:49 | 4899.0 | 99 | AT | 4898.5 | 4899.0 | Buy | 3 003 139 | 12121 | LSE | |
| 17:05:49 | 4899.5 | 60 | AT | 4898.5 | 4899.5 | Buy | 3 003 040 | 12120 | LSE | |
| 17:05:49 | 4899.5 | 100 | AT | 4898.5 | 4899.5 | Buy | 3 002 980 | 12119 | LSE | |
| 17:05:49 | 4899.5 | 28 | AT | 4898.5 | 4899.5 | Buy | 3 002 880 | 12118 | LSE | |
| 17:05:49 | 4899.5 | 91 | AT | 4898.5 | 4899.5 | Buy | 3 002 852 | 12117 | LSE | |
| 17:05:49 | 4899.5 | 19 | AT | 4898.5 | 4899.5 | Buy | 3 002 761 | 12116 | LSE | |
| 17:05:49 | 4899.0 | 94 | AT | 4898.5 | 4899.0 | Buy | 3 002 742 | 12115 | LSE | |
| 17:05:49 | 4899.0 | 38 | AT | 4898.5 | 4899.0 | Buy | 3 002 648 | 12114 | LSE | |
| 17:05:49 | 4899.0 | 36 | AT | 4898.5 | 4899.0 | Buy | 3 002 610 | 12113 | LSE | |
| 17:05:49 | 4899.0 | 34 | AT | 4898.5 | 4899.0 | Buy | 3 002 574 | 12112 | LSE | |
| 17:05:49 | 4899.0 | 100 | AT | 4898.5 | 4899.0 | Buy | 3 002 540 | 12111 | LSE | |
| 17:05:49 | 4899.0 | 50 | AT | 4898.5 | 4899.0 | Buy | 3 002 440 | 12110 | LSE | |
| 17:05:49 | 4899.0 | 34 | AT | 4898.5 | 4899.0 | Buy | 3 002 390 | 12109 | LSE | |
| 17:05:49 | 4899.0 | 38 | AT | 4899.0 | 4899.5 | Sell | 3 002 356 | 12108 | LSE | |
| 17:05:49 | 4899.0 | 48 | AT | 4899.0 | 4899.5 | Sell | 3 002 318 | 12107 | LSE | |
| 17:05:49 | 4899.5 | 50 | AT | 4899.0 | 4899.5 | Buy | 3 002 270 | 12106 | LSE | |
| 17:05:49 | 4899.5 | 3 | AT | 4899.0 | 4899.5 | Buy | 3 002 220 | 12105 | LSE | |
| 17:05:49 | 4899.5 | 33 | AT | 4899.0 | 4899.5 | Buy | 3 002 217 | 12104 | LSE | |
| 17:05:49 | 4899.5 | 32 | AT | 4899.0 | 4899.5 | Buy | 3 002 184 | 12103 | LSE | |
| 17:05:49 | 4899.5 | 32 | AT | 4899.0 | 4899.5 | Buy | 3 002 152 | 12102 | LSE | |
| 17:05:49 | 4899.0 | 81 | AT | 4898.0 | 4899.0 | Buy | 3 002 120 | 12101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
