Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:37 | 4909.0 | 38 | AT | 4908.5 | 4909.0 | Buy | 2 575 098 | 6201 | LSE | |
| 14:55:35 | 4909.0 | 42 | AT | 4908.5 | 4909.0 | Buy | 2 575 060 | 6200 | LSE | |
| 14:55:35 | 4909.0 | 35 | AT | 4908.5 | 4909.0 | Buy | 2 575 018 | 6199 | LSE | |
| 14:55:35 | 4909.0 | 97 | AT | 4908.0 | 4909.0 | Buy | 2 574 983 | 6198 | LSE | |
| 14:55:35 | 4909.0 | 144 | AT | 4908.0 | 4909.0 | Buy | 2 574 886 | 6197 | LSE | |
| 14:55:35 | 4909.0 | 99 | AT | 4908.0 | 4909.0 | Buy | 2 574 742 | 6196 | LSE | |
| 14:55:35 | 4909.0 | 98 | AT | 4908.0 | 4909.0 | Buy | 2 574 643 | 6195 | LSE | |
| 14:55:33 | 4908.263 | 19 | O | 4907.5 | 4909.0 | Buy | 2 574 545 | 6194 | LSE | |
| 14:55:04 | 4910.5 | 31 | AT | 4909.5 | 4910.5 | Buy | 2 574 526 | 6193 | LSE | |
| 14:55:04 | 4910.5 | 11 | AT | 4909.5 | 4910.5 | Buy | 2 574 495 | 6192 | LSE | |
| 14:55:04 | 4910.5 | 42 | AT | 4909.5 | 4910.5 | Buy | 2 574 484 | 6191 | LSE | |
| 14:55:04 | 4910.5 | 100 | AT | 4909.5 | 4910.5 | Buy | 2 574 442 | 6190 | LSE | |
| 14:55:02 | 4910.0 | 100 | AT | 4909.5 | 4910.0 | Buy | 2 574 342 | 6189 | LSE | |
| 14:55:02 | 4910.0 | 99 | AT | 4909.5 | 4910.0 | Buy | 2 574 242 | 6188 | LSE | |
| 14:55:02 | 4910.0 | 67 | AT | 4909.5 | 4910.0 | Buy | 2 574 143 | 6187 | LSE | |
| 14:55:02 | 4910.0 | 83 | AT | 4909.5 | 4910.0 | Buy | 2 574 076 | 6186 | LSE | |
| 14:55:02 | 4910.0 | 63 | AT | 4909.0 | 4910.0 | Buy | 2 573 993 | 6185 | LSE | |
| 14:55:02 | 4910.0 | 44 | AT | 4909.0 | 4910.0 | Buy | 2 573 930 | 6184 | LSE | |
| 14:55:02 | 4910.0 | 100 | AT | 4909.0 | 4910.0 | Buy | 2 573 886 | 6183 | LSE | |
| 14:54:59 | 4909.5 | 99 | AT | 4909.0 | 4909.5 | Buy | 2 573 786 | 6182 | LSE | |
| 14:54:59 | 4909.5 | 55 | AT | 4909.0 | 4909.5 | Buy | 2 573 687 | 6181 | LSE | |
| 14:54:59 | 4909.5 | 25 | AT | 4909.0 | 4909.5 | Buy | 2 573 632 | 6180 | LSE | |
| 14:54:59 | 4909.5 | 20 | AT | 4909.0 | 4909.5 | Buy | 2 573 607 | 6179 | LSE | |
| 14:54:59 | 4909.5 | 94 | AT | 4908.5 | 4909.5 | Buy | 2 573 587 | 6178 | LSE | |
| 14:54:53 | 4909.5 | 118 | AT | 4908.5 | 4909.5 | Buy | 2 573 493 | 6177 | LSE | |
| 14:54:53 | 4909.5 | 43 | AT | 4908.5 | 4909.5 | Buy | 2 573 375 | 6176 | LSE | |
| 14:54:42 | 4909.0 | 44 | AT | 4908.5 | 4909.0 | Buy | 2 573 332 | 6175 | LSE | |
| 14:54:40 | 4909.0 | 124 | AT | 4908.5 | 4909.0 | Buy | 2 573 288 | 6174 | LSE | |
| 14:54:40 | 4909.0 | 69 | AT | 4908.0 | 4909.0 | Buy | 2 573 164 | 6173 | LSE | |
| 14:54:00 | 4908.661 | 62 | O | 4908.0 | 4909.0 | Buy | 2 573 095 | 6172 | LSE | |
| 14:53:52 | 4909.0 | 100 | AT | 4908.0 | 4909.0 | Buy | 2 573 033 | 6171 | LSE | |
| 14:53:51 | 4909.5 | 34 | AT | 4909.5 | 4910.0 | Sell | 2 572 933 | 6170 | LSE | |
| 14:53:40 | 4909.5 | 218 | O | 4909.0 | 4910.0 | 2 572 899 | 6169 | LSE | ||
| 14:53:28 | 4910.0 | 56 | AT | 4909.0 | 4910.0 | Buy | 2 572 681 | 6168 | LSE | |
| 14:53:28 | 4910.0 | 7 | AT | 4909.0 | 4910.0 | Buy | 2 572 625 | 6167 | LSE | |
| 14:53:28 | 4910.0 | 42 | AT | 4909.0 | 4910.0 | Buy | 2 572 618 | 6166 | LSE | |
| 14:53:28 | 4910.0 | 111 | AT | 4909.0 | 4910.0 | Buy | 2 572 576 | 6165 | LSE | |
| 14:53:20 | 4909.5 | 119 | AT | 4908.5 | 4909.5 | Buy | 2 572 465 | 6164 | LSE | |
| 14:53:10 | 4908.5 | 72 | AT | 4908.5 | 4909.5 | Sell | 2 572 346 | 6163 | LSE | |
| 14:53:10 | 4908.5 | 98 | AT | 4908.5 | 4909.5 | Sell | 2 572 274 | 6162 | LSE | |
| 14:53:10 | 4908.5 | 113 | AT | 4908.5 | 4909.5 | Sell | 2 572 176 | 6161 | LSE | |
| 14:53:10 | 4908.5 | 34 | AT | 4908.5 | 4909.5 | Sell | 2 572 063 | 6160 | LSE | |
| 14:53:10 | 4908.5 | 38 | AT | 4908.5 | 4909.5 | Sell | 2 572 029 | 6159 | LSE | |
| 14:53:10 | 4908.5 | 32 | AT | 4908.5 | 4909.5 | Sell | 2 571 991 | 6158 | LSE | |
| 14:53:10 | 4908.5 | 100 | AT | 4908.5 | 4909.5 | Sell | 2 571 959 | 6157 | LSE | |
| 14:53:10 | 4908.5 | 101 | AT | 4908.5 | 4909.5 | Sell | 2 571 859 | 6156 | LSE | |
| 14:53:10 | 4909.0 | 38 | AT | 4909.0 | 4910.0 | Sell | 2 571 758 | 6155 | LSE | |
| 14:53:10 | 4909.0 | 33 | AT | 4909.0 | 4910.0 | Sell | 2 571 720 | 6154 | LSE | |
| 14:53:10 | 4909.0 | 228 | AT | 4909.0 | 4910.0 | Sell | 2 571 687 | 6153 | LSE | |
| 14:53:10 | 4909.0 | 38 | AT | 4909.0 | 4910.0 | Sell | 2 571 459 | 6152 | LSE | |
| 14:53:10 | 4909.0 | 111 | AT | 4909.0 | 4910.0 | Sell | 2 571 421 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
