Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:12 | 4901.5 | 35 | AT | 4901.0 | 4901.5 | Buy | 3 054 692 | 12851 | LSE | |
| 17:16:12 | 4901.5 | 38 | AT | 4901.0 | 4901.5 | Buy | 3 054 657 | 12850 | LSE | |
| 17:16:12 | 4901.5 | 98 | AT | 4901.0 | 4901.5 | Buy | 3 054 619 | 12849 | LSE | |
| 17:16:12 | 4901.5 | 64 | AT | 4901.0 | 4901.5 | Buy | 3 054 521 | 12848 | LSE | |
| 17:16:12 | 4901.5 | 76 | AT | 4900.5 | 4901.5 | Buy | 3 054 457 | 12847 | LSE | |
| 17:16:12 | 4901.5 | 37 | AT | 4900.5 | 4901.5 | Buy | 3 054 381 | 12846 | LSE | |
| 17:16:12 | 4901.0 | 88 | AT | 4900.5 | 4901.0 | Buy | 3 054 344 | 12845 | LSE | |
| 17:16:11 | 4901.5 | 32 | AT | 4901.5 | 4902.0 | Sell | 3 054 256 | 12844 | LSE | |
| 17:16:11 | 4901.5 | 34 | AT | 4901.5 | 4902.0 | Sell | 3 054 224 | 12843 | LSE | |
| 17:16:11 | 4901.5 | 31 | AT | 4901.5 | 4902.0 | Sell | 3 054 190 | 12842 | LSE | |
| 17:16:11 | 4901.5 | 54 | AT | 4901.5 | 4902.0 | Sell | 3 054 159 | 12841 | LSE | |
| 17:16:11 | 4901.5 | 115 | AT | 4901.5 | 4902.0 | Sell | 3 054 105 | 12840 | LSE | |
| 17:16:10 | 4902.0 | 140 | AT | 4901.5 | 4902.0 | Buy | 3 053 990 | 12839 | LSE | |
| 17:16:05 | 4902.0 | 2 | AT | 4901.5 | 4902.0 | Buy | 3 053 850 | 12838 | LSE | |
| 17:16:05 | 4902.0 | 31 | AT | 4901.5 | 4902.0 | Buy | 3 053 848 | 12837 | LSE | |
| 17:16:05 | 4902.0 | 33 | AT | 4901.5 | 4902.0 | Buy | 3 053 817 | 12836 | LSE | |
| 17:16:05 | 4902.0 | 18 | AT | 4901.5 | 4902.0 | Buy | 3 053 784 | 12835 | LSE | |
| 17:16:05 | 4902.0 | 162 | AT | 4901.5 | 4902.0 | Buy | 3 053 766 | 12834 | LSE | |
| 17:16:00 | 4902.5 | 82 | AT | 4901.5 | 4902.5 | Buy | 3 053 604 | 12833 | LSE | |
| 17:16:00 | 4902.5 | 33 | AT | 4901.5 | 4902.5 | Buy | 3 053 522 | 12832 | LSE | |
| 17:16:00 | 4902.5 | 85 | AT | 4901.5 | 4902.5 | Buy | 3 053 489 | 12831 | LSE | |
| 17:16:00 | 4902.5 | 33 | AT | 4901.5 | 4902.5 | Buy | 3 053 404 | 12830 | LSE | |
| 17:16:00 | 4902.5 | 34 | AT | 4901.5 | 4902.5 | Buy | 3 053 371 | 12829 | LSE | |
| 17:16:00 | 4902.5 | 97 | AT | 4901.5 | 4902.5 | Buy | 3 053 337 | 12828 | LSE | |
| 17:15:54 | 4902.0 | 89 | AT | 4902.0 | 4903.0 | Sell | 3 053 240 | 12827 | LSE | |
| 17:15:54 | 4902.0 | 105 | AT | 4902.0 | 4903.0 | Sell | 3 053 151 | 12826 | LSE | |
| 17:15:54 | 4902.0 | 100 | AT | 4902.0 | 4903.0 | Sell | 3 053 046 | 12825 | LSE | |
| 17:15:52 | 4902.5 | 92 | AT | 4902.0 | 4902.5 | Buy | 3 052 946 | 12824 | LSE | |
| 17:15:52 | 4902.0 | 90 | AT | 4902.0 | 4903.0 | Sell | 3 052 854 | 12823 | LSE | |
| 17:15:52 | 4902.0 | 99 | AT | 4902.0 | 4903.0 | Sell | 3 052 764 | 12822 | LSE | |
| 17:15:52 | 4902.0 | 100 | AT | 4902.0 | 4903.0 | Sell | 3 052 665 | 12821 | LSE | |
| 17:15:52 | 4902.0 | 87 | AT | 4902.0 | 4903.0 | Sell | 3 052 565 | 12820 | LSE | |
| 17:15:50 | 4902.0 | 17 | AT | 4902.0 | 4902.5 | Sell | 3 052 478 | 12819 | LSE | |
| 17:15:50 | 4902.0 | 32 | AT | 4902.0 | 4902.5 | Sell | 3 052 461 | 12818 | LSE | |
| 17:15:37 | 4902.656 | 50 | O | 4902.0 | 4903.0 | Buy | 3 052 429 | 12817 | LSE | |
| 17:15:26 | 4902.5 | 36 | AT | 4902.5 | 4903.0 | Sell | 3 052 379 | 12816 | LSE | |
| 17:15:26 | 4902.5 | 83 | AT | 4902.5 | 4903.0 | Sell | 3 052 343 | 12815 | LSE | |
| 17:15:26 | 4902.5 | 102 | AT | 4902.5 | 4903.0 | Sell | 3 052 260 | 12814 | LSE | |
| 17:15:26 | 4902.5 | 100 | AT | 4902.5 | 4903.0 | Sell | 3 052 158 | 12813 | LSE | |
| 17:15:24 | 4903.0 | 220 | AT | 4902.5 | 4903.0 | Buy | 3 052 058 | 12812 | LSE | |
| 17:15:24 | 4903.0 | 133 | AT | 4902.5 | 4903.0 | Buy | 3 051 838 | 12811 | LSE | |
| 17:15:24 | 4903.0 | 100 | AT | 4902.0 | 4903.0 | Buy | 3 051 705 | 12810 | LSE | |
| 17:15:24 | 4903.0 | 33 | AT | 4902.0 | 4903.0 | Buy | 3 051 605 | 12809 | LSE | |
| 17:15:15 | 4902.5 | 32 | AT | 4902.0 | 4902.5 | Buy | 3 051 572 | 12808 | LSE | |
| 17:15:15 | 4902.5 | 64 | AT | 4902.0 | 4902.5 | Buy | 3 051 540 | 12807 | LSE | |
| 17:15:15 | 4902.5 | 36 | AT | 4902.0 | 4902.5 | Buy | 3 051 476 | 12806 | LSE | |
| 17:15:14 | 4902.5 | 100 | AT | 4902.5 | 4903.0 | Sell | 3 051 440 | 12805 | LSE | |
| 17:15:14 | 4902.5 | 36 | AT | 4902.5 | 4903.0 | Sell | 3 051 340 | 12804 | LSE | |
| 17:15:14 | 4902.5 | 35 | AT | 4902.5 | 4903.0 | Sell | 3 051 304 | 12803 | LSE | |
| 17:15:14 | 4902.5 | 33 | AT | 4902.5 | 4903.0 | Sell | 3 051 269 | 12802 | LSE | |
| 17:15:14 | 4902.5 | 100 | AT | 4902.5 | 4903.5 | Sell | 3 051 236 | 12801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
