ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 447,31
0,04%
DAX
22 425,93
0,73%
Brent Oil
74,365
0,35%
Bitcoin
94 018,72
-2,34%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Transactions

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
5 007,00
-75,00
(-1,48%)
Fermé 24 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions RIO
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 24/01/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:37:38 4987.0 136414 O 4989.5 4990.5 Sell
2 249 998 11239 LSE
17:37:03 4987.0 29 AT 4989.5 4990.5 Sell
2 113 584 11238 LSE
17:37:03 4987.0 28 AT 4989.5 4990.5 Sell
2 113 555 11237 LSE
17:35:51 4987.0 3 O 4989.5 4990.5 Sell
2 113 527 11236 LSE
17:35:51 4987.0 441 O 4989.5 4990.5 Sell
2 113 524 11235 LSE
17:35:21 4987.0 2304 O 4989.5 4990.5 Sell
2 113 083 11234 LSE
17:35:21 4987.0 1021 O 4989.5 4990.5 Sell
2 110 779 11233 LSE
17:35:21 4987.0 275 O 4989.5 4990.5 Sell
2 109 758 11232 LSE
17:35:20 4987.0 770721 UT 4989.5 4990.5 Sell
2 109 483 11231 LSE
17:30:00 4990.0 539 O 4989.5 4990.5
1 338 762 11230 LSE
17:29:58 4990.5 85 AT 4989.5 4990.5 Buy
1 338 223 11229 LSE
17:29:58 4990.5 65 AT 4989.5 4990.5 Buy
1 338 138 11228 LSE
17:29:58 4990.0 6 AT 4990.0 4991.0 Sell
1 338 073 11227 LSE
17:29:58 4990.0 146 AT 4990.0 4991.0 Sell
1 338 067 11226 LSE
17:29:58 4990.0 110 AT 4990.0 4991.0 Sell
1 337 921 11225 LSE
17:29:58 4990.0 400 AT 4990.0 4991.0 Sell
1 337 811 11224 LSE
17:29:58 4990.0 44 AT 4990.0 4991.0 Sell
1 337 411 11223 LSE
17:29:58 4990.0 40 AT 4990.0 4991.0 Sell
1 337 367 11222 LSE
17:29:53 4991.0 4 O 4990.0 4991.0 Buy
1 337 327 11221 LSE
17:29:50 4990.5 37 AT 4990.5 4991.5 Sell
1 337 323 11220 LSE
17:29:50 4990.5 38 AT 4990.5 4991.5 Sell
1 337 286 11219 LSE
17:29:49 4991.0 70 AT 4990.5 4991.0 Buy
1 337 248 11218 LSE
17:29:46 4991.0 235 AT 4991.0 4991.5 Sell
1 337 178 11217 LSE
17:29:46 4991.5 28 AT 4991.0 4991.5 Buy
1 336 943 11216 LSE
17:29:46 4991.5 22 AT 4991.0 4991.5 Buy
1 336 915 11215 LSE
17:29:46 4991.5 47 AT 4991.0 4991.5 Buy
1 336 893 11214 LSE
17:29:46 4991.5 53 AT 4991.0 4991.5 Buy
1 336 846 11213 LSE
17:29:46 4991.5 42 AT 4990.5 4991.5 Buy
1 336 793 11212 LSE
17:29:46 4991.5 58 AT 4990.5 4991.5 Buy
1 336 751 11211 LSE
17:29:46 4991.0 69 AT 4990.5 4991.0 Buy
1 336 693 11210 LSE
17:29:45 4991.0 4 AT 4991.0 4991.5 Sell
1 336 624 11209 LSE
17:29:45 4991.0 235 AT 4991.0 4991.5 Sell
1 336 620 11208 LSE
17:29:42 4991.0 235 AT 4991.0 4991.5 Sell
1 336 385 11207 LSE
17:29:41 4991.0 80 O 4991.0 4991.5 Sell
1 336 150 11206 LSE
17:29:41 4991.5 255 AT 4990.5 4991.5 Buy
1 336 070 11205 LSE
17:29:39 4991.0 732 O 4990.5 4991.5
1 335 815 11204 LSE
17:29:39 4991.5 24 AT 4990.5 4991.5 Buy
1 335 083 11203 LSE
17:29:39 4991.5 65 AT 4990.5 4991.5 Buy
1 335 059 11202 LSE
17:29:36 4991.0 118 AT 4991.0 4991.5 Sell
1 334 994 11201 LSE
17:29:36 4991.0 235 AT 4991.0 4991.5 Sell
1 334 876 11200 LSE
17:29:36 4991.0 119 AT 4991.0 4991.5 Sell
1 334 641 11199 LSE
17:29:36 4991.0 234 AT 4991.0 4991.5 Sell
1 334 522 11198 LSE
17:29:36 4991.0 1 AT 4991.0 4991.5 Sell
1 334 288 11197 LSE
17:29:36 4991.0 40 AT 4991.0 4991.5 Sell
1 334 287 11196 LSE
17:29:36 4991.0 42 AT 4991.0 4991.5 Sell
1 334 247 11195 LSE
17:29:33 4991.5 104 AT 4991.5 4992.0 Sell
1 334 205 11194 LSE
17:29:33 4991.5 131 AT 4991.5 4992.0 Sell
1 334 101 11193 LSE
17:29:33 4991.5 120 AT 4991.0 4991.5 Buy
1 333 970 11192 LSE
17:29:33 4991.5 235 AT 4991.0 4991.5 Buy
1 333 850 11191 LSE
17:29:32 4991.5 61 AT 4990.5 4991.5 Buy
1 333 615 11190 LSE
17:29:32 4991.5 96 AT 4990.5 4991.5 Buy
1 333 554 11189 LSE
17:29:32 4991.5 139 AT 4990.5 4991.5 Buy
1 333 458 11188 LSE
17:29:31 4991.0 44 AT 4991.0 4991.5 Sell
1 333 319 11187 LSE
17:29:18 4992.0 83 AT 4992.0 4992.5 Sell
1 333 275 11186 LSE
17:29:18 4992.5 4 AT 4992.5 4993.0 Sell
1 333 192 11185 LSE
17:29:18 4992.5 93 AT 4992.5 4993.0 Sell
1 333 188 11184 LSE
17:29:17 4992.0 39 AT 4992.0 4992.5 Sell
1 333 095 11183 LSE
17:29:17 4992.0 103 AT 4992.0 4992.5 Sell
1 333 056 11182 LSE
17:29:16 4992.5 72 AT 4992.0 4992.5 Buy
1 332 953 11181 LSE
17:29:16 4992.5 48 AT 4992.0 4992.5 Buy
1 332 881 11180 LSE
17:29:16 4992.5 235 AT 4992.0 4992.5 Buy
1 332 833 11179 LSE
17:29:16 4992.5 43 AT 4992.0 4992.5 Buy
1 332 598 11178 LSE
17:29:16 4992.5 40 AT 4992.0 4992.5 Buy
1 332 555 11177 LSE
17:29:14 4992.0 4 AT 4992.0 4992.5 Sell
1 332 515 11176 LSE
17:29:13 4992.0 235 AT 4992.0 4992.5 Sell
1 332 511 11175 LSE
17:29:13 4992.0 100 AT 4991.0 4992.0 Buy
1 332 276 11174 LSE
17:29:13 4992.0 235 AT 4991.0 4992.0 Buy
1 332 176 11173 LSE
17:29:13 4992.0 120 AT 4991.0 4992.0 Buy
1 331 941 11172 LSE
17:29:10 4992.0 10 AT 4991.0 4992.0 Buy
1 331 821 11171 LSE
17:29:10 4992.0 100 AT 4991.0 4992.0 Buy
1 331 811 11170 LSE
17:29:10 4992.0 235 AT 4991.0 4992.0 Buy
1 331 711 11169 LSE
17:29:10 4992.0 85 AT 4991.0 4992.0 Buy
1 331 476 11168 LSE
17:29:10 4991.5 65 AT 4991.0 4991.5 Buy
1 331 391 11167 LSE
17:29:09 4991.5 39 AT 4991.5 4992.0 Sell
1 331 326 11166 LSE
17:29:07 4992.0 100 AT 4991.5 4992.0 Buy
1 331 287 11165 LSE
17:29:05 4991.95 25 O 4991.5 4992.5 Sell
1 331 187 11164 LSE
17:29:04 4992.0 178 AT 4992.0 4992.5 Sell
1 331 162 11163 LSE
17:29:04 4992.0 9 AT 4991.5 4992.0 Buy
1 330 984 11162 LSE
17:29:04 4992.0 61 AT 4991.5 4992.0 Buy
1 330 975 11161 LSE
17:29:04 4992.0 297 AT 4991.0 4992.0 Buy
1 330 914 11160 LSE
17:29:01 4991.5 120 AT 4991.5 4992.0 Sell
1 330 617 11159 LSE
17:29:01 4991.5 235 AT 4991.5 4992.0 Sell
1 330 497 11158 LSE
17:29:01 4991.5 38 AT 4991.5 4992.0 Sell
1 330 262 11157 LSE
17:29:01 4991.5 90 AT 4991.5 4992.0 Sell
1 330 224 11156 LSE
17:29:01 4991.5 225 AT 4991.5 4992.0 Sell
1 330 134 11155 LSE
17:29:01 4991.5 10 AT 4991.5 4992.0 Sell
1 329 909 11154 LSE
17:29:01 4991.5 90 AT 4991.5 4992.0 Sell
1 329 899 11153 LSE
17:29:01 4991.5 106 AT 4991.5 4992.5 Sell
1 329 809 11152 LSE
17:29:01 4991.5 120 AT 4991.5 4992.5 Sell
1 329 703 11151 LSE

Dernières Valeurs Consultées

LSE
RIO
Rio Tinto
BIT
FAR
Farmae
BIT
QFMRB
Mediolanum Real Estate
BIT
1LRCX
Lam Research
AQSE
3EML.GB
WisdomTree Multi Asset I...
BIT
UC41HU
Unicredit Bank
BIT
Q00549
Leonteq Securities
BIT
AED
Aedes SIIQ
BIT
P1S5E2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces