Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:42 | 4901.0 | 129 | AT | 4900.0 | 4901.0 | Buy | 2 365 374 | 3551 | LSE | |
| 11:17:21 | 4901.0 | 108 | AT | 4900.5 | 4901.0 | Buy | 2 365 245 | 3550 | LSE | |
| 11:17:21 | 4901.0 | 124 | AT | 4900.5 | 4901.0 | Buy | 2 365 137 | 3549 | LSE | |
| 11:17:21 | 4901.0 | 48 | AT | 4900.5 | 4901.0 | Buy | 2 365 013 | 3548 | LSE | |
| 11:17:21 | 4901.0 | 102 | AT | 4900.0 | 4901.0 | Buy | 2 364 965 | 3547 | LSE | |
| 11:17:21 | 4901.0 | 234 | AT | 4900.0 | 4901.0 | Buy | 2 364 863 | 3546 | LSE | |
| 11:17:08 | 4900.0 | 290 | AT | 4899.5 | 4901.0 | Sell | 2 364 629 | 3545 | LSE | |
| 11:17:08 | 4900.0 | 10 | AT | 4899.5 | 4900.0 | Buy | 2 364 339 | 3544 | LSE | |
| 11:17:08 | 4900.0 | 54 | AT | 4899.5 | 4900.0 | Buy | 2 364 329 | 3543 | LSE | |
| 11:17:08 | 4900.0 | 436 | AT | 4899.5 | 4900.0 | Buy | 2 364 275 | 3542 | LSE | |
| 11:17:06 | 4899.0 | 55 | AT | 4898.5 | 4899.0 | Buy | 2 363 839 | 3541 | LSE | |
| 11:17:06 | 4899.0 | 153 | AT | 4899.0 | 4900.0 | Sell | 2 363 784 | 3540 | LSE | |
| 11:17:06 | 4899.0 | 13 | AT | 4899.0 | 4900.0 | Sell | 2 363 631 | 3539 | LSE | |
| 11:17:06 | 4899.0 | 19 | AT | 4899.0 | 4900.0 | Sell | 2 363 618 | 3538 | LSE | |
| 11:17:06 | 4899.0 | 100 | AT | 4899.0 | 4900.0 | Sell | 2 363 599 | 3537 | LSE | |
| 11:17:06 | 4899.0 | 32 | AT | 4899.0 | 4900.0 | Sell | 2 363 499 | 3536 | LSE | |
| 11:17:05 | 4900.0 | 150 | AT | 4899.5 | 4901.0 | Sell | 2 363 467 | 3535 | LSE | |
| 11:17:05 | 4900.0 | 452 | AT | 4899.5 | 4900.0 | Buy | 2 363 317 | 3534 | LSE | |
| 11:17:05 | 4900.0 | 48 | AT | 4899.5 | 4900.0 | Buy | 2 362 865 | 3533 | LSE | |
| 11:17:05 | 4900.0 | 250 | AT | 4899.5 | 4900.0 | Buy | 2 362 817 | 3532 | LSE | |
| 11:17:05 | 4900.0 | 250 | AT | 4899.5 | 4900.0 | Buy | 2 362 567 | 3531 | LSE | |
| 11:17:05 | 4900.0 | 102 | AT | 4899.0 | 4900.0 | Buy | 2 362 317 | 3530 | LSE | |
| 11:17:05 | 4900.0 | 500 | AT | 4899.0 | 4900.0 | Buy | 2 362 215 | 3529 | LSE | |
| 11:17:03 | 4899.662 | 80 | O | 4899.0 | 4900.0 | Buy | 2 361 715 | 3528 | LSE | |
| 11:17:01 | 4899.235 | 135 | O | 4898.5 | 4900.0 | Sell | 2 361 635 | 3527 | LSE | |
| 11:17:00 | 4900.0 | 464 | AT | 4899.0 | 4900.0 | Buy | 2 361 500 | 3526 | LSE | |
| 11:17:00 | 4900.0 | 500 | AT | 4899.0 | 4900.0 | Buy | 2 361 036 | 3525 | LSE | |
| 11:17:00 | 4899.5 | 11 | AT | 4899.0 | 4899.5 | Buy | 2 360 536 | 3524 | LSE | |
| 11:17:00 | 4899.5 | 49 | AT | 4899.0 | 4899.5 | Buy | 2 360 525 | 3523 | LSE | |
| 11:16:42 | 4898.706 | 443 | O | 4899.0 | 4900.0 | Sell | 2 360 476 | 3522 | LSE | |
| 11:16:35 | 4899.5 | 234 | AT | 4898.5 | 4899.5 | Buy | 2 360 033 | 3521 | LSE | |
| 11:16:35 | 4899.5 | 100 | AT | 4898.5 | 4899.5 | Buy | 2 359 799 | 3520 | LSE | |
| 11:16:30 | 4899.0 | 107 | AT | 4898.5 | 4899.0 | Buy | 2 359 699 | 3519 | LSE | |
| 11:16:30 | 4898.5 | 36 | AT | 4898.5 | 4899.0 | Sell | 2 359 592 | 3518 | LSE | |
| 11:16:30 | 4898.5 | 37 | AT | 4898.5 | 4899.0 | Sell | 2 359 556 | 3517 | LSE | |
| 11:16:30 | 4898.5 | 34 | AT | 4898.5 | 4899.0 | Sell | 2 359 519 | 3516 | LSE | |
| 11:16:30 | 4899.0 | 35 | AT | 4899.0 | 4899.5 | Sell | 2 359 485 | 3515 | LSE | |
| 11:16:30 | 4899.0 | 35 | AT | 4899.0 | 4899.5 | Sell | 2 359 450 | 3514 | LSE | |
| 11:16:30 | 4899.0 | 33 | AT | 4899.0 | 4899.5 | Sell | 2 359 415 | 3513 | LSE | |
| 11:16:28 | 4900.0 | 220 | O | 4899.0 | 4900.0 | Buy | 2 359 382 | 3512 | LSE | |
| 11:16:28 | 4900.0 | 164 | AT | 4899.5 | 4901.0 | Sell | 2 359 162 | 3511 | LSE | |
| 11:16:28 | 4900.0 | 220 | AT | 4899.5 | 4900.0 | Buy | 2 358 998 | 3510 | LSE | |
| 11:16:28 | 4900.0 | 17 | AT | 4899.5 | 4900.0 | Buy | 2 358 778 | 3509 | LSE | |
| 11:16:28 | 4900.0 | 147 | AT | 4899.5 | 4900.0 | Buy | 2 358 761 | 3508 | LSE | |
| 11:16:28 | 4900.0 | 116 | AT | 4899.5 | 4900.0 | Buy | 2 358 614 | 3507 | LSE | |
| 11:16:28 | 4900.0 | 100 | AT | 4899.0 | 4900.5 | Buy | 2 358 498 | 3506 | LSE | |
| 11:16:28 | 4900.0 | 112 | AT | 4899.0 | 4900.0 | Buy | 2 358 398 | 3505 | LSE | |
| 11:16:28 | 4900.0 | 212 | AT | 4899.0 | 4900.0 | Buy | 2 358 286 | 3504 | LSE | |
| 11:16:28 | 4900.0 | 128 | AT | 4899.0 | 4900.0 | Buy | 2 358 074 | 3503 | LSE | |
| 11:16:28 | 4900.0 | 48 | AT | 4899.5 | 4900.0 | Buy | 2 357 946 | 3502 | LSE | |
| 11:16:28 | 4900.0 | 101 | AT | 4900.0 | 4901.5 | Sell | 2 357 898 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
