Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:38 | 4897.5 | 53 | AT | 4897.5 | 4898.5 | Sell | 2 250 483 | 2201 | LSE | |
| 09:58:41 | 4897.752 | 83 | O | 4897.0 | 4898.5 | Buy | 2 250 430 | 2200 | LSE | |
| 09:58:37 | 4898.0 | 30 | AT | 4896.5 | 4898.0 | Buy | 2 250 347 | 2199 | LSE | |
| 09:58:37 | 4898.0 | 37 | AT | 4896.5 | 4898.0 | Buy | 2 250 317 | 2198 | LSE | |
| 09:58:37 | 4898.0 | 33 | AT | 4896.5 | 4898.0 | Buy | 2 250 280 | 2197 | LSE | |
| 09:58:37 | 4898.0 | 35 | AT | 4896.5 | 4898.0 | Buy | 2 250 247 | 2196 | LSE | |
| 09:58:32 | 4896.5 | 21 | AT | 4896.0 | 4896.5 | Buy | 2 250 212 | 2195 | LSE | |
| 09:58:32 | 4896.5 | 45 | AT | 4896.0 | 4896.5 | Buy | 2 250 191 | 2194 | LSE | |
| 09:58:31 | 4896.0 | 100 | AT | 4896.0 | 4897.0 | Sell | 2 250 146 | 2193 | LSE | |
| 09:58:31 | 4896.0 | 59 | AT | 4896.0 | 4897.0 | Sell | 2 250 046 | 2192 | LSE | |
| 09:58:29 | 4896.0 | 27 | AT | 4896.0 | 4897.0 | Sell | 2 249 987 | 2191 | LSE | |
| 09:58:29 | 4896.0 | 67 | AT | 4895.5 | 4896.0 | Buy | 2 249 960 | 2190 | LSE | |
| 09:58:29 | 4896.0 | 148 | AT | 4895.5 | 4896.0 | Buy | 2 249 893 | 2189 | LSE | |
| 09:58:16 | 4895.948 | 406 | O | 4895.0 | 4896.0 | Buy | 2 249 745 | 2188 | LSE | |
| 09:58:06 | 4896.0 | 2 | O | 4895.0 | 4896.0 | Buy | 2 249 339 | 2187 | LSE | |
| 09:58:03 | 4896.0 | 17 | AT | 4896.0 | 4896.5 | Sell | 2 249 337 | 2186 | LSE | |
| 09:58:03 | 4896.0 | 45 | AT | 4896.0 | 4896.5 | Sell | 2 249 320 | 2185 | LSE | |
| 09:58:03 | 4896.0 | 48 | AT | 4896.0 | 4896.5 | Sell | 2 249 275 | 2184 | LSE | |
| 09:58:03 | 4896.0 | 43 | AT | 4895.0 | 4896.0 | Buy | 2 249 227 | 2183 | LSE | |
| 09:58:03 | 4896.0 | 103 | AT | 4895.0 | 4896.0 | Buy | 2 249 184 | 2182 | LSE | |
| 09:58:03 | 4896.0 | 50 | AT | 4895.0 | 4896.0 | Buy | 2 249 081 | 2181 | LSE | |
| 09:57:44 | 4895.5 | 100 | AT | 4895.5 | 4897.0 | Sell | 2 249 031 | 2180 | LSE | |
| 09:57:36 | 4896.5 | 4 | AT | 4896.5 | 4897.5 | Sell | 2 248 931 | 2179 | LSE | |
| 09:57:36 | 4896.5 | 48 | AT | 4896.5 | 4897.0 | Sell | 2 248 927 | 2178 | LSE | |
| 09:57:20 | 4896.716 | 203 | O | 4896.0 | 4897.5 | Sell | 2 248 879 | 2177 | LSE | |
| 09:56:45 | 4894.5 | 58 | AT | 4894.5 | 4895.5 | Sell | 2 248 676 | 2176 | LSE | |
| 09:56:29 | 4895.5 | 48 | AT | 4895.5 | 4896.0 | Sell | 2 248 618 | 2175 | LSE | |
| 09:56:29 | 4895.5 | 36 | AT | 4894.5 | 4895.5 | Buy | 2 248 570 | 2174 | LSE | |
| 09:56:26 | 4895.502 | 75 | O | 4893.0 | 4894.5 | Buy | 2 248 534 | 2173 | LSE | |
| 09:56:13 | 4894.5 | 33 | AT | 4894.5 | 4896.0 | Sell | 2 248 459 | 2172 | LSE | |
| 09:56:13 | 4894.5 | 32 | AT | 4894.5 | 4896.0 | Sell | 2 248 426 | 2171 | LSE | |
| 09:56:13 | 4894.5 | 38 | AT | 4894.5 | 4896.0 | Sell | 2 248 394 | 2170 | LSE | |
| 09:56:13 | 4894.5 | 88 | AT | 4894.5 | 4896.0 | Sell | 2 248 356 | 2169 | LSE | |
| 09:56:13 | 4894.5 | 8 | AT | 4894.5 | 4896.0 | Sell | 2 248 268 | 2168 | LSE | |
| 09:56:13 | 4894.5 | 96 | AT | 4894.5 | 4896.0 | Sell | 2 248 260 | 2167 | LSE | |
| 09:56:12 | 4896.0 | 1 | O | 4894.5 | 4896.0 | Buy | 2 248 164 | 2166 | LSE | |
| 09:56:09 | 4895.001 | 125 | O | 4894.5 | 4896.0 | Sell | 2 248 163 | 2165 | LSE | |
| 09:56:02 | 4896.0 | 13 | AT | 4895.0 | 4896.0 | Buy | 2 248 038 | 2164 | LSE | |
| 09:56:02 | 4896.0 | 100 | AT | 4895.0 | 4896.0 | Buy | 2 248 025 | 2163 | LSE | |
| 09:56:02 | 4895.5 | 248 | AT | 4894.5 | 4895.5 | Buy | 2 247 925 | 2162 | LSE | |
| 09:56:02 | 4895.5 | 59 | AT | 4894.5 | 4895.5 | Buy | 2 247 677 | 2161 | LSE | |
| 09:56:01 | 4895.5 | 13 | O | 4894.5 | 4895.5 | Buy | 2 247 618 | 2160 | LSE | |
| 09:56:00 | 4896.0 | 96 | AT | 4896.0 | 4896.5 | Sell | 2 247 605 | 2159 | LSE | |
| 09:56:00 | 4896.0 | 31 | AT | 4896.0 | 4896.5 | Sell | 2 247 509 | 2158 | LSE | |
| 09:56:00 | 4896.0 | 75 | AT | 4896.0 | 4897.5 | Sell | 2 247 478 | 2157 | LSE | |
| 09:56:00 | 4896.0 | 59 | AT | 4896.0 | 4897.5 | Sell | 2 247 403 | 2156 | LSE | |
| 09:56:00 | 4896.5 | 48 | AT | 4896.5 | 4897.5 | Sell | 2 247 344 | 2155 | LSE | |
| 09:56:00 | 4896.5 | 30 | AT | 4895.5 | 4896.5 | Buy | 2 247 296 | 2154 | LSE | |
| 09:55:50 | 4895.0 | 62 | AT | 4895.0 | 4895.5 | Sell | 2 247 266 | 2153 | LSE | |
| 09:55:46 | 4894.5 | 84 | O | 4894.0 | 4895.5 | Sell | 2 247 204 | 2152 | LSE | |
| 09:55:43 | 4895.5 | 1 | O | 4894.0 | 4895.5 | Buy | 2 247 120 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
