
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:18:24 | 4902.0 | 47 | AT | 4901.5 | 4902.0 | Buy | 3 067 755 | 13001 | LSE | |
17:18:24 | 4902.0 | 43 | AT | 4901.5 | 4902.0 | Buy | 3 067 708 | 13000 | LSE | |
17:18:24 | 4902.0 | 17 | AT | 4901.5 | 4902.0 | Buy | 3 067 665 | 12999 | LSE | |
17:18:24 | 4902.0 | 18 | AT | 4901.5 | 4902.0 | Buy | 3 067 648 | 12998 | LSE | |
17:18:24 | 4902.0 | 29 | AT | 4901.5 | 4902.0 | Buy | 3 067 630 | 12997 | LSE | |
17:18:24 | 4902.0 | 6 | AT | 4901.5 | 4902.0 | Buy | 3 067 601 | 12996 | LSE | |
17:18:24 | 4902.0 | 37 | AT | 4901.5 | 4902.0 | Buy | 3 067 595 | 12995 | LSE | |
17:18:24 | 4902.0 | 10 | AT | 4901.5 | 4902.0 | Buy | 3 067 558 | 12994 | LSE | |
17:18:24 | 4902.0 | 13 | AT | 4901.5 | 4902.0 | Buy | 3 067 548 | 12993 | LSE | |
17:18:24 | 4902.0 | 53 | AT | 4901.5 | 4902.0 | Buy | 3 067 535 | 12992 | LSE | |
17:18:24 | 4902.0 | 53 | AT | 4901.5 | 4902.0 | Buy | 3 067 482 | 12991 | LSE | |
17:18:24 | 4901.5 | 91 | AT | 4901.0 | 4901.5 | Buy | 3 067 429 | 12990 | LSE | |
17:18:24 | 4901.5 | 58 | AT | 4901.0 | 4901.5 | Buy | 3 067 338 | 12989 | LSE | |
17:18:24 | 4901.5 | 42 | AT | 4901.0 | 4901.5 | Buy | 3 067 280 | 12988 | LSE | |
17:18:24 | 4901.5 | 78 | AT | 4901.0 | 4901.5 | Buy | 3 067 238 | 12987 | LSE | |
17:18:24 | 4901.5 | 22 | AT | 4901.0 | 4901.5 | Buy | 3 067 160 | 12986 | LSE | |
17:18:24 | 4901.5 | 17 | AT | 4901.0 | 4901.5 | Buy | 3 067 138 | 12985 | LSE | |
17:18:24 | 4901.5 | 168 | AT | 4901.5 | 4902.0 | Sell | 3 067 121 | 12984 | LSE | |
17:18:20 | 4902.0 | 110 | AT | 4902.0 | 4902.5 | Sell | 3 066 953 | 12983 | LSE | |
17:18:20 | 4902.0 | 149 | AT | 4901.5 | 4902.0 | Buy | 3 066 843 | 12982 | LSE | |
17:18:14 | 4902.0 | 189 | AT | 4901.5 | 4902.0 | Buy | 3 066 694 | 12981 | LSE | |
17:18:14 | 4902.0 | 48 | AT | 4901.5 | 4902.0 | Buy | 3 066 505 | 12980 | LSE | |
17:18:14 | 4902.0 | 84 | AT | 4901.5 | 4902.0 | Buy | 3 066 457 | 12979 | LSE | |
17:18:13 | 4901.975 | 150 | O | 4901.5 | 4902.0 | Buy | 3 066 373 | 12978 | LSE | |
17:18:09 | 4901.5 | 88 | AT | 4901.5 | 4902.0 | Sell | 3 066 223 | 12977 | LSE | |
17:18:08 | 4902.0 | 219 | AT | 4901.5 | 4902.0 | Buy | 3 066 135 | 12976 | LSE | |
17:18:08 | 4902.0 | 62 | AT | 4901.5 | 4902.0 | Buy | 3 065 916 | 12975 | LSE | |
17:18:08 | 4902.0 | 103 | AT | 4901.5 | 4902.0 | Buy | 3 065 854 | 12974 | LSE | |
17:18:08 | 4902.0 | 100 | AT | 4901.5 | 4902.0 | Buy | 3 065 751 | 12973 | LSE | |
17:18:08 | 4902.0 | 100 | AT | 4901.5 | 4902.0 | Buy | 3 065 651 | 12972 | LSE | |
17:18:08 | 4902.0 | 100 | AT | 4901.5 | 4902.0 | Buy | 3 065 551 | 12971 | LSE | |
17:18:07 | 4901.5 | 61 | AT | 4901.5 | 4902.5 | Sell | 3 065 451 | 12970 | LSE | |
17:18:07 | 4901.5 | 101 | AT | 4901.5 | 4902.5 | Sell | 3 065 390 | 12969 | LSE | |
17:18:07 | 4901.5 | 98 | AT | 4901.5 | 4902.5 | Sell | 3 065 289 | 12968 | LSE | |
17:18:07 | 4901.5 | 100 | AT | 4901.5 | 4902.5 | Sell | 3 065 191 | 12967 | LSE | |
17:18:07 | 4901.5 | 88 | AT | 4901.5 | 4902.5 | Sell | 3 065 091 | 12966 | LSE | |
17:18:07 | 4901.5 | 80 | AT | 4901.5 | 4902.5 | Sell | 3 065 003 | 12965 | LSE | |
17:18:07 | 4901.5 | 100 | AT | 4901.5 | 4902.5 | Sell | 3 064 923 | 12964 | LSE | |
17:18:07 | 4902.0 | 50 | AT | 4901.5 | 4902.0 | Buy | 3 064 823 | 12963 | LSE | |
17:18:07 | 4902.0 | 102 | AT | 4901.5 | 4902.0 | Buy | 3 064 773 | 12962 | LSE | |
17:18:05 | 4902.0 | 102 | AT | 4901.5 | 4902.0 | Buy | 3 064 671 | 12961 | LSE | |
17:18:05 | 4902.0 | 2 | AT | 4901.5 | 4902.0 | Buy | 3 064 569 | 12960 | LSE | |
17:18:05 | 4902.5 | 62 | AT | 4901.5 | 4902.5 | Buy | 3 064 567 | 12959 | LSE | |
17:18:05 | 4902.5 | 38 | AT | 4901.5 | 4902.5 | Buy | 3 064 505 | 12958 | LSE | |
17:18:01 | 4902.0 | 10 | AT | 4902.0 | 4902.5 | Sell | 3 064 467 | 12957 | LSE | |
17:18:01 | 4902.0 | 90 | AT | 4902.0 | 4903.0 | Sell | 3 064 457 | 12956 | LSE | |
17:18:01 | 4902.0 | 34 | AT | 4902.0 | 4903.0 | Sell | 3 064 367 | 12955 | LSE | |
17:18:01 | 4902.0 | 35 | AT | 4902.0 | 4903.0 | Sell | 3 064 333 | 12954 | LSE | |
17:18:01 | 4902.0 | 37 | AT | 4902.0 | 4903.0 | Sell | 3 064 298 | 12953 | LSE | |
17:17:51 | 4902.5 | 38 | AT | 4902.5 | 4903.0 | Sell | 3 064 261 | 12952 | LSE | |
17:17:51 | 4902.5 | 34 | AT | 4902.5 | 4903.0 | Sell | 3 064 223 | 12951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales