ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5 007,00
-75,00
(-1,48%)
Fermé 24 Février 5:30PM
Commerce 13001 - 12951 (17:18-17:17)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:18:24 4902.0 47 AT 4901.5 4902.0 Buy
3 067 755 13001 LSE
17:18:24 4902.0 43 AT 4901.5 4902.0 Buy
3 067 708 13000 LSE
17:18:24 4902.0 17 AT 4901.5 4902.0 Buy
3 067 665 12999 LSE
17:18:24 4902.0 18 AT 4901.5 4902.0 Buy
3 067 648 12998 LSE
17:18:24 4902.0 29 AT 4901.5 4902.0 Buy
3 067 630 12997 LSE
17:18:24 4902.0 6 AT 4901.5 4902.0 Buy
3 067 601 12996 LSE
17:18:24 4902.0 37 AT 4901.5 4902.0 Buy
3 067 595 12995 LSE
17:18:24 4902.0 10 AT 4901.5 4902.0 Buy
3 067 558 12994 LSE
17:18:24 4902.0 13 AT 4901.5 4902.0 Buy
3 067 548 12993 LSE
17:18:24 4902.0 53 AT 4901.5 4902.0 Buy
3 067 535 12992 LSE
17:18:24 4902.0 53 AT 4901.5 4902.0 Buy
3 067 482 12991 LSE
17:18:24 4901.5 91 AT 4901.0 4901.5 Buy
3 067 429 12990 LSE
17:18:24 4901.5 58 AT 4901.0 4901.5 Buy
3 067 338 12989 LSE
17:18:24 4901.5 42 AT 4901.0 4901.5 Buy
3 067 280 12988 LSE
17:18:24 4901.5 78 AT 4901.0 4901.5 Buy
3 067 238 12987 LSE
17:18:24 4901.5 22 AT 4901.0 4901.5 Buy
3 067 160 12986 LSE
17:18:24 4901.5 17 AT 4901.0 4901.5 Buy
3 067 138 12985 LSE
17:18:24 4901.5 168 AT 4901.5 4902.0 Sell
3 067 121 12984 LSE
17:18:20 4902.0 110 AT 4902.0 4902.5 Sell
3 066 953 12983 LSE
17:18:20 4902.0 149 AT 4901.5 4902.0 Buy
3 066 843 12982 LSE
17:18:14 4902.0 189 AT 4901.5 4902.0 Buy
3 066 694 12981 LSE
17:18:14 4902.0 48 AT 4901.5 4902.0 Buy
3 066 505 12980 LSE
17:18:14 4902.0 84 AT 4901.5 4902.0 Buy
3 066 457 12979 LSE
17:18:13 4901.975 150 O 4901.5 4902.0 Buy
3 066 373 12978 LSE
17:18:09 4901.5 88 AT 4901.5 4902.0 Sell
3 066 223 12977 LSE
17:18:08 4902.0 219 AT 4901.5 4902.0 Buy
3 066 135 12976 LSE
17:18:08 4902.0 62 AT 4901.5 4902.0 Buy
3 065 916 12975 LSE
17:18:08 4902.0 103 AT 4901.5 4902.0 Buy
3 065 854 12974 LSE
17:18:08 4902.0 100 AT 4901.5 4902.0 Buy
3 065 751 12973 LSE
17:18:08 4902.0 100 AT 4901.5 4902.0 Buy
3 065 651 12972 LSE
17:18:08 4902.0 100 AT 4901.5 4902.0 Buy
3 065 551 12971 LSE
17:18:07 4901.5 61 AT 4901.5 4902.5 Sell
3 065 451 12970 LSE
17:18:07 4901.5 101 AT 4901.5 4902.5 Sell
3 065 390 12969 LSE
17:18:07 4901.5 98 AT 4901.5 4902.5 Sell
3 065 289 12968 LSE
17:18:07 4901.5 100 AT 4901.5 4902.5 Sell
3 065 191 12967 LSE
17:18:07 4901.5 88 AT 4901.5 4902.5 Sell
3 065 091 12966 LSE
17:18:07 4901.5 80 AT 4901.5 4902.5 Sell
3 065 003 12965 LSE
17:18:07 4901.5 100 AT 4901.5 4902.5 Sell
3 064 923 12964 LSE
17:18:07 4902.0 50 AT 4901.5 4902.0 Buy
3 064 823 12963 LSE
17:18:07 4902.0 102 AT 4901.5 4902.0 Buy
3 064 773 12962 LSE
17:18:05 4902.0 102 AT 4901.5 4902.0 Buy
3 064 671 12961 LSE
17:18:05 4902.0 2 AT 4901.5 4902.0 Buy
3 064 569 12960 LSE
17:18:05 4902.5 62 AT 4901.5 4902.5 Buy
3 064 567 12959 LSE
17:18:05 4902.5 38 AT 4901.5 4902.5 Buy
3 064 505 12958 LSE
17:18:01 4902.0 10 AT 4902.0 4902.5 Sell
3 064 467 12957 LSE
17:18:01 4902.0 90 AT 4902.0 4903.0 Sell
3 064 457 12956 LSE
17:18:01 4902.0 34 AT 4902.0 4903.0 Sell
3 064 367 12955 LSE
17:18:01 4902.0 35 AT 4902.0 4903.0 Sell
3 064 333 12954 LSE
17:18:01 4902.0 37 AT 4902.0 4903.0 Sell
3 064 298 12953 LSE
17:17:51 4902.5 38 AT 4902.5 4903.0 Sell
3 064 261 12952 LSE
17:17:51 4902.5 34 AT 4902.5 4903.0 Sell
3 064 223 12951 LSE

Dernières Valeurs Consultées