Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:00 | 4900.0 | 76 | AT | 4899.0 | 4900.0 | Buy | 3 010 307 | 12251 | LSE | |
| 17:06:00 | 4899.5 | 36 | AT | 4899.0 | 4899.5 | Buy | 3 010 231 | 12250 | LSE | |
| 17:06:00 | 4899.5 | 36 | AT | 4899.0 | 4899.5 | Buy | 3 010 195 | 12249 | LSE | |
| 17:06:00 | 4899.5 | 8 | AT | 4899.0 | 4899.5 | Buy | 3 010 159 | 12248 | LSE | |
| 17:06:00 | 4899.5 | 28 | AT | 4899.0 | 4899.5 | Buy | 3 010 151 | 12247 | LSE | |
| 17:06:00 | 4899.5 | 50 | AT | 4899.0 | 4899.5 | Buy | 3 010 123 | 12246 | LSE | |
| 17:06:00 | 4899.5 | 40 | AT | 4899.0 | 4899.5 | Buy | 3 010 073 | 12245 | LSE | |
| 17:06:00 | 4899.5 | 48 | AT | 4899.0 | 4899.5 | Buy | 3 010 033 | 12244 | LSE | |
| 17:06:00 | 4899.5 | 39 | AT | 4898.5 | 4899.5 | Buy | 3 009 985 | 12243 | LSE | |
| 17:06:00 | 4899.5 | 34 | AT | 4898.5 | 4899.5 | Buy | 3 009 946 | 12242 | LSE | |
| 17:06:00 | 4899.5 | 34 | AT | 4898.5 | 4899.5 | Buy | 3 009 912 | 12241 | LSE | |
| 17:06:00 | 4899.5 | 30 | AT | 4898.5 | 4899.5 | Buy | 3 009 878 | 12240 | LSE | |
| 17:06:00 | 4899.5 | 8 | AT | 4898.5 | 4899.5 | Buy | 3 009 848 | 12239 | LSE | |
| 17:06:00 | 4899.5 | 10 | AT | 4898.5 | 4899.5 | Buy | 3 009 840 | 12238 | LSE | |
| 17:06:00 | 4899.5 | 18 | AT | 4898.5 | 4899.5 | Buy | 3 009 830 | 12237 | LSE | |
| 17:06:00 | 4899.5 | 62 | AT | 4898.5 | 4899.5 | Buy | 3 009 812 | 12236 | LSE | |
| 17:06:00 | 4899.5 | 34 | AT | 4898.5 | 4899.5 | Buy | 3 009 750 | 12235 | LSE | |
| 17:06:00 | 4899.0 | 65 | AT | 4898.5 | 4899.0 | Buy | 3 009 716 | 12234 | LSE | |
| 17:06:00 | 4899.0 | 30 | AT | 4898.5 | 4899.0 | Buy | 3 009 651 | 12233 | LSE | |
| 17:06:00 | 4899.0 | 10 | AT | 4898.5 | 4899.0 | Buy | 3 009 621 | 12232 | LSE | |
| 17:06:00 | 4898.5 | 100 | AT | 4898.5 | 4899.5 | Sell | 3 009 611 | 12231 | LSE | |
| 17:06:00 | 4898.5 | 87 | AT | 4898.5 | 4899.5 | Sell | 3 009 511 | 12230 | LSE | |
| 17:06:00 | 4898.5 | 102 | AT | 4898.5 | 4899.5 | Sell | 3 009 424 | 12229 | LSE | |
| 17:05:59 | 4899.0 | 98 | AT | 4899.0 | 4899.5 | Sell | 3 009 322 | 12228 | LSE | |
| 17:05:59 | 4899.0 | 100 | AT | 4899.0 | 4899.5 | Sell | 3 009 224 | 12227 | LSE | |
| 17:05:58 | 4900.0 | 5 | AT | 4898.5 | 4900.0 | Buy | 3 009 124 | 12226 | LSE | |
| 17:05:58 | 4900.0 | 95 | AT | 4898.5 | 4900.0 | Buy | 3 009 119 | 12225 | LSE | |
| 17:05:58 | 4899.5 | 35 | AT | 4898.5 | 4899.5 | Buy | 3 009 024 | 12224 | LSE | |
| 17:05:58 | 4899.5 | 35 | AT | 4898.5 | 4899.5 | Buy | 3 008 989 | 12223 | LSE | |
| 17:05:58 | 4899.5 | 100 | AT | 4898.5 | 4899.5 | Buy | 3 008 954 | 12222 | LSE | |
| 17:05:58 | 4899.5 | 34 | AT | 4898.5 | 4899.5 | Buy | 3 008 854 | 12221 | LSE | |
| 17:05:58 | 4899.5 | 196 | AT | 4898.5 | 4899.5 | Buy | 3 008 820 | 12220 | LSE | |
| 17:05:58 | 4899.0 | 32 | AT | 4899.0 | 4899.5 | Sell | 3 008 624 | 12219 | LSE | |
| 17:05:58 | 4899.0 | 102 | AT | 4899.0 | 4899.5 | Sell | 3 008 592 | 12218 | LSE | |
| 17:05:58 | 4899.5 | 32 | AT | 4899.0 | 4899.5 | Buy | 3 008 490 | 12217 | LSE | |
| 17:05:58 | 4899.5 | 86 | AT | 4899.0 | 4899.5 | Buy | 3 008 458 | 12216 | LSE | |
| 17:05:58 | 4899.5 | 38 | AT | 4899.0 | 4899.5 | Buy | 3 008 372 | 12215 | LSE | |
| 17:05:58 | 4899.5 | 34 | AT | 4899.0 | 4899.5 | Buy | 3 008 334 | 12214 | LSE | |
| 17:05:58 | 4899.5 | 98 | AT | 4899.0 | 4899.5 | Buy | 3 008 300 | 12213 | LSE | |
| 17:05:58 | 4899.5 | 81 | AT | 4899.0 | 4899.5 | Buy | 3 008 202 | 12212 | LSE | |
| 17:05:58 | 4899.5 | 17 | AT | 4899.0 | 4899.5 | Buy | 3 008 121 | 12211 | LSE | |
| 17:05:58 | 4899.5 | 94 | AT | 4899.0 | 4899.5 | Buy | 3 008 104 | 12210 | LSE | |
| 17:05:58 | 4899.5 | 63 | AT | 4898.5 | 4899.5 | Buy | 3 008 010 | 12209 | LSE | |
| 17:05:58 | 4899.5 | 81 | AT | 4898.5 | 4899.5 | Buy | 3 007 947 | 12208 | LSE | |
| 17:05:58 | 4899.5 | 100 | AT | 4898.5 | 4899.5 | Buy | 3 007 866 | 12207 | LSE | |
| 17:05:58 | 4899.5 | 33 | AT | 4898.5 | 4899.5 | Buy | 3 007 766 | 12206 | LSE | |
| 17:05:58 | 4899.5 | 23 | AT | 4898.5 | 4899.5 | Buy | 3 007 733 | 12205 | LSE | |
| 17:05:58 | 4899.5 | 9 | AT | 4898.5 | 4899.5 | Buy | 3 007 710 | 12204 | LSE | |
| 17:05:58 | 4899.5 | 100 | AT | 4898.5 | 4899.5 | Buy | 3 007 701 | 12203 | LSE | |
| 17:05:58 | 4899.5 | 91 | AT | 4898.5 | 4899.5 | Buy | 3 007 601 | 12202 | LSE | |
| 17:05:53 | 4899.0 | 266 | AT | 4898.5 | 4899.0 | Buy | 3 007 510 | 12201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
