Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:06 | 4900.85 | 40 | O | 4900.5 | 4901.5 | Sell | 3 105 477 | 13651 | LSE | |
| 17:24:01 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 105 437 | 13650 | LSE | |
| 17:24:01 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 105 337 | 13649 | LSE | |
| 17:24:01 | 4900.5 | 38 | AT | 4900.5 | 4901.0 | Sell | 3 105 237 | 13648 | LSE | |
| 17:24:01 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 105 199 | 13647 | LSE | |
| 17:24:01 | 4900.5 | 32 | AT | 4900.5 | 4901.0 | Sell | 3 105 165 | 13646 | LSE | |
| 17:23:41 | 4900.5 | 80 | AT | 4900.5 | 4901.5 | Sell | 3 105 133 | 13645 | LSE | |
| 17:23:41 | 4900.5 | 97 | AT | 4900.5 | 4901.5 | Sell | 3 105 053 | 13644 | LSE | |
| 17:23:31 | 4900.0 | 49 | AT | 4900.0 | 4901.0 | Sell | 3 104 956 | 13643 | LSE | |
| 17:23:31 | 4900.0 | 23 | AT | 4900.0 | 4901.0 | Sell | 3 104 907 | 13642 | LSE | |
| 17:23:31 | 4900.0 | 36 | AT | 4900.0 | 4901.0 | Sell | 3 104 884 | 13641 | LSE | |
| 17:23:31 | 4900.0 | 31 | AT | 4900.0 | 4901.0 | Sell | 3 104 848 | 13640 | LSE | |
| 17:23:31 | 4900.0 | 32 | AT | 4900.0 | 4901.0 | Sell | 3 104 817 | 13639 | LSE | |
| 17:23:31 | 4900.0 | 100 | AT | 4900.0 | 4901.0 | Sell | 3 104 785 | 13638 | LSE | |
| 17:23:31 | 4900.0 | 101 | AT | 4900.0 | 4901.0 | Sell | 3 104 685 | 13637 | LSE | |
| 17:23:30 | 4900.5 | 58 | AT | 4900.5 | 4901.0 | Sell | 3 104 584 | 13636 | LSE | |
| 17:23:30 | 4900.5 | 48 | AT | 4900.5 | 4901.0 | Sell | 3 104 526 | 13635 | LSE | |
| 17:23:30 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 104 478 | 13634 | LSE | |
| 17:23:30 | 4900.5 | 106 | AT | 4900.5 | 4901.0 | Sell | 3 104 378 | 13633 | LSE | |
| 17:23:26 | 4901.0 | 18 | AT | 4900.0 | 4901.0 | Buy | 3 104 272 | 13632 | LSE | |
| 17:23:19 | 4901.0 | 80 | AT | 4900.0 | 4901.0 | Buy | 3 104 254 | 13631 | LSE | |
| 17:23:19 | 4901.0 | 21 | AT | 4900.0 | 4901.0 | Buy | 3 104 174 | 13630 | LSE | |
| 17:23:19 | 4901.0 | 32 | AT | 4900.0 | 4901.0 | Buy | 3 104 153 | 13629 | LSE | |
| 17:23:19 | 4901.0 | 34 | AT | 4900.0 | 4901.0 | Buy | 3 104 121 | 13628 | LSE | |
| 17:23:19 | 4901.0 | 13 | AT | 4900.0 | 4901.0 | Buy | 3 104 087 | 13627 | LSE | |
| 17:23:19 | 4901.0 | 20 | AT | 4900.0 | 4901.0 | Buy | 3 104 074 | 13626 | LSE | |
| 17:23:19 | 4900.5 | 31 | AT | 4900.5 | 4901.0 | Sell | 3 104 054 | 13625 | LSE | |
| 17:23:19 | 4901.0 | 50 | AT | 4900.5 | 4901.0 | Buy | 3 104 023 | 13624 | LSE | |
| 17:23:19 | 4901.0 | 3 | AT | 4900.5 | 4901.0 | Buy | 3 103 973 | 13623 | LSE | |
| 17:23:19 | 4901.0 | 7 | AT | 4900.5 | 4901.0 | Buy | 3 103 970 | 13622 | LSE | |
| 17:23:19 | 4901.0 | 7 | AT | 4900.5 | 4901.0 | Buy | 3 103 963 | 13621 | LSE | |
| 17:23:19 | 4901.0 | 35 | AT | 4900.5 | 4901.0 | Buy | 3 103 956 | 13620 | LSE | |
| 17:23:19 | 4901.0 | 32 | AT | 4900.5 | 4901.0 | Buy | 3 103 921 | 13619 | LSE | |
| 17:23:19 | 4901.0 | 36 | AT | 4900.5 | 4901.0 | Buy | 3 103 889 | 13618 | LSE | |
| 17:23:19 | 4901.0 | 7 | AT | 4900.5 | 4901.0 | Buy | 3 103 853 | 13617 | LSE | |
| 17:23:19 | 4901.0 | 24 | AT | 4900.0 | 4901.0 | Buy | 3 103 846 | 13616 | LSE | |
| 17:23:19 | 4901.0 | 33 | AT | 4900.0 | 4901.0 | Buy | 3 103 822 | 13615 | LSE | |
| 17:23:19 | 4901.0 | 33 | AT | 4900.0 | 4901.0 | Buy | 3 103 789 | 13614 | LSE | |
| 17:23:19 | 4901.0 | 10 | AT | 4900.0 | 4901.0 | Buy | 3 103 756 | 13613 | LSE | |
| 17:23:19 | 4901.0 | 84 | AT | 4900.0 | 4901.0 | Buy | 3 103 746 | 13612 | LSE | |
| 17:23:19 | 4901.0 | 6 | AT | 4900.0 | 4901.0 | Buy | 3 103 662 | 13611 | LSE | |
| 17:23:19 | 4901.0 | 83 | AT | 4900.0 | 4901.0 | Buy | 3 103 656 | 13610 | LSE | |
| 17:23:19 | 4901.0 | 17 | AT | 4900.0 | 4901.0 | Buy | 3 103 573 | 13609 | LSE | |
| 17:23:19 | 4901.0 | 10 | AT | 4900.0 | 4901.0 | Buy | 3 103 556 | 13608 | LSE | |
| 17:23:19 | 4901.0 | 159 | AT | 4900.0 | 4901.0 | Buy | 3 103 546 | 13607 | LSE | |
| 17:23:19 | 4900.5 | 12 | AT | 4900.0 | 4900.5 | Buy | 3 103 387 | 13606 | LSE | |
| 17:23:19 | 4900.5 | 12 | AT | 4900.0 | 4900.5 | Buy | 3 103 375 | 13605 | LSE | |
| 17:23:19 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 103 363 | 13604 | LSE | |
| 17:23:19 | 4900.5 | 2 | AT | 4900.0 | 4900.5 | Buy | 3 103 353 | 13603 | LSE | |
| 17:23:19 | 4900.5 | 8 | AT | 4900.0 | 4900.5 | Buy | 3 103 351 | 13602 | LSE | |
| 17:23:19 | 4900.5 | 28 | AT | 4900.0 | 4900.5 | Buy | 3 103 343 | 13601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
