Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:41 | 4901.5 | 37 | AT | 4901.5 | 4902.0 | Sell | 3 070 508 | 13051 | LSE | |
| 17:18:41 | 4901.5 | 38 | AT | 4901.5 | 4902.0 | Sell | 3 070 471 | 13050 | LSE | |
| 17:18:40 | 4902.0 | 60 | AT | 4901.5 | 4902.0 | Buy | 3 070 433 | 13049 | LSE | |
| 17:18:40 | 4902.0 | 33 | AT | 4901.5 | 4902.0 | Buy | 3 070 373 | 13048 | LSE | |
| 17:18:40 | 4902.0 | 100 | AT | 4901.5 | 4902.0 | Buy | 3 070 340 | 13047 | LSE | |
| 17:18:40 | 4902.0 | 101 | AT | 4901.5 | 4902.0 | Buy | 3 070 240 | 13046 | LSE | |
| 17:18:40 | 4901.5 | 100 | AT | 4901.5 | 4902.0 | Sell | 3 070 139 | 13045 | LSE | |
| 17:18:39 | 4901.5 | 16 | AT | 4901.5 | 4902.0 | Sell | 3 070 039 | 13044 | LSE | |
| 17:18:39 | 4901.5 | 32 | AT | 4901.5 | 4902.0 | Sell | 3 070 023 | 13043 | LSE | |
| 17:18:39 | 4901.5 | 98 | AT | 4901.5 | 4902.0 | Sell | 3 069 991 | 13042 | LSE | |
| 17:18:37 | 4901.5 | 2 | AT | 4901.5 | 4902.5 | Sell | 3 069 893 | 13041 | LSE | |
| 17:18:32 | 4902.0 | 27 | AT | 4902.0 | 4902.5 | Sell | 3 069 891 | 13040 | LSE | |
| 17:18:32 | 4902.0 | 73 | AT | 4902.0 | 4902.5 | Sell | 3 069 864 | 13039 | LSE | |
| 17:18:28 | 4902.5 | 1 | AT | 4901.5 | 4902.5 | Buy | 3 069 791 | 13038 | LSE | |
| 17:18:28 | 4902.0 | 58 | AT | 4901.5 | 4902.0 | Buy | 3 069 790 | 13037 | LSE | |
| 17:18:28 | 4902.0 | 36 | AT | 4901.5 | 4902.0 | Buy | 3 069 732 | 13036 | LSE | |
| 17:18:28 | 4902.0 | 68 | AT | 4901.5 | 4902.0 | Buy | 3 069 696 | 13035 | LSE | |
| 17:18:28 | 4902.0 | 26 | AT | 4901.5 | 4902.0 | Buy | 3 069 628 | 13034 | LSE | |
| 17:18:26 | 4901.5 | 99 | AT | 4901.5 | 4902.0 | Sell | 3 069 602 | 13033 | LSE | |
| 17:18:26 | 4901.5 | 88 | AT | 4901.5 | 4902.0 | Sell | 3 069 503 | 13032 | LSE | |
| 17:18:25 | 4902.0 | 66 | AT | 4901.5 | 4902.0 | Buy | 3 069 415 | 13031 | LSE | |
| 17:18:25 | 4901.5 | 148 | AT | 4901.5 | 4902.5 | Sell | 3 069 349 | 13030 | LSE | |
| 17:18:25 | 4901.5 | 98 | AT | 4901.5 | 4902.5 | Sell | 3 069 201 | 13029 | LSE | |
| 17:18:25 | 4901.5 | 100 | AT | 4901.5 | 4902.5 | Sell | 3 069 103 | 13028 | LSE | |
| 17:18:25 | 4901.5 | 88 | AT | 4901.5 | 4902.5 | Sell | 3 069 003 | 13027 | LSE | |
| 17:18:25 | 4901.5 | 118 | AT | 4901.5 | 4902.5 | Sell | 3 068 915 | 13026 | LSE | |
| 17:18:25 | 4901.5 | 105 | AT | 4901.5 | 4902.5 | Sell | 3 068 797 | 13025 | LSE | |
| 17:18:24 | 4902.5 | 46 | AT | 4902.0 | 4902.5 | Buy | 3 068 692 | 13024 | LSE | |
| 17:18:24 | 4902.5 | 54 | AT | 4902.0 | 4902.5 | Buy | 3 068 646 | 13023 | LSE | |
| 17:18:24 | 4902.5 | 35 | AT | 4902.0 | 4902.5 | Buy | 3 068 592 | 13022 | LSE | |
| 17:18:24 | 4902.5 | 19 | AT | 4902.0 | 4902.5 | Buy | 3 068 557 | 13021 | LSE | |
| 17:18:24 | 4902.5 | 13 | AT | 4902.0 | 4902.5 | Buy | 3 068 538 | 13020 | LSE | |
| 17:18:24 | 4902.5 | 31 | AT | 4902.0 | 4902.5 | Buy | 3 068 525 | 13019 | LSE | |
| 17:18:24 | 4902.5 | 56 | AT | 4901.5 | 4902.5 | Buy | 3 068 494 | 13018 | LSE | |
| 17:18:24 | 4902.5 | 23 | AT | 4901.5 | 4902.5 | Buy | 3 068 438 | 13017 | LSE | |
| 17:18:24 | 4902.5 | 33 | AT | 4901.5 | 4902.5 | Buy | 3 068 415 | 13016 | LSE | |
| 17:18:24 | 4903.0 | 98 | AT | 4901.5 | 4903.0 | Buy | 3 068 382 | 13015 | LSE | |
| 17:18:24 | 4902.5 | 31 | AT | 4901.5 | 4902.5 | Buy | 3 068 284 | 13014 | LSE | |
| 17:18:24 | 4902.5 | 36 | AT | 4901.5 | 4902.5 | Buy | 3 068 253 | 13013 | LSE | |
| 17:18:24 | 4902.5 | 98 | AT | 4901.5 | 4902.5 | Buy | 3 068 217 | 13012 | LSE | |
| 17:18:24 | 4902.5 | 9 | AT | 4901.5 | 4902.5 | Buy | 3 068 119 | 13011 | LSE | |
| 17:18:24 | 4902.5 | 9 | AT | 4901.5 | 4902.5 | Buy | 3 068 110 | 13010 | LSE | |
| 17:18:24 | 4902.5 | 77 | AT | 4901.5 | 4902.5 | Buy | 3 068 101 | 13009 | LSE | |
| 17:18:24 | 4902.5 | 33 | AT | 4901.5 | 4902.5 | Buy | 3 068 024 | 13008 | LSE | |
| 17:18:24 | 4902.5 | 33 | AT | 4901.5 | 4902.5 | Buy | 3 067 991 | 13007 | LSE | |
| 17:18:24 | 4902.5 | 32 | AT | 4901.5 | 4902.5 | Buy | 3 067 958 | 13006 | LSE | |
| 17:18:24 | 4902.5 | 43 | AT | 4901.5 | 4902.5 | Buy | 3 067 926 | 13005 | LSE | |
| 17:18:24 | 4902.0 | 28 | AT | 4901.5 | 4902.0 | Buy | 3 067 883 | 13004 | LSE | |
| 17:18:24 | 4902.0 | 65 | AT | 4901.5 | 4902.0 | Buy | 3 067 855 | 13003 | LSE | |
| 17:18:24 | 4902.0 | 35 | AT | 4901.5 | 4902.0 | Buy | 3 067 790 | 13002 | LSE | |
| 17:18:24 | 4902.0 | 47 | AT | 4901.5 | 4902.0 | Buy | 3 067 755 | 13001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
