Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:03 | 4915.0 | 103 | AT | 4915.0 | 4916.0 | Sell | 2 540 109 | 5751 | LSE | |
| 14:14:03 | 4915.0 | 25 | AT | 4915.0 | 4916.0 | Sell | 2 540 006 | 5750 | LSE | |
| 14:14:03 | 4915.5 | 128 | AT | 4915.5 | 4916.0 | Sell | 2 539 981 | 5749 | LSE | |
| 14:14:03 | 4915.5 | 110 | AT | 4915.5 | 4916.0 | Sell | 2 539 853 | 5748 | LSE | |
| 14:14:03 | 4915.5 | 39 | AT | 4915.0 | 4915.5 | Buy | 2 539 743 | 5747 | LSE | |
| 14:14:03 | 4915.5 | 32 | AT | 4915.0 | 4915.5 | Buy | 2 539 704 | 5746 | LSE | |
| 14:13:48 | 4914.5 | 846 | AT | 4913.5 | 4914.5 | Buy | 2 539 672 | 5745 | LSE | |
| 14:13:48 | 4914.5 | 100 | AT | 4913.5 | 4914.5 | Buy | 2 538 826 | 5744 | LSE | |
| 14:13:31 | 4914.0 | 1 | O | 4913.5 | 4914.5 | 2 538 726 | 5743 | LSE | ||
| 14:13:23 | 4914.5 | 2 | O | 4914.5 | 4915.5 | Sell | 2 538 725 | 5742 | LSE | |
| 14:13:22 | 4915.0 | 5 | AT | 4915.0 | 4916.0 | Sell | 2 538 723 | 5741 | LSE | |
| 14:13:22 | 4915.0 | 203 | AT | 4915.0 | 4916.0 | Sell | 2 538 718 | 5740 | LSE | |
| 14:13:22 | 4915.0 | 100 | AT | 4915.0 | 4916.0 | Sell | 2 538 515 | 5739 | LSE | |
| 14:13:22 | 4915.5 | 223 | AT | 4915.5 | 4916.0 | Sell | 2 538 415 | 5738 | LSE | |
| 14:13:22 | 4916.5 | 45 | AT | 4916.5 | 4917.0 | Sell | 2 538 192 | 5737 | LSE | |
| 14:13:22 | 4917.0 | 31 | AT | 4917.0 | 4917.5 | Sell | 2 538 147 | 5736 | LSE | |
| 14:13:22 | 4917.5 | 16 | AT | 4916.5 | 4917.5 | Buy | 2 538 116 | 5735 | LSE | |
| 14:13:22 | 4917.5 | 43 | AT | 4916.5 | 4917.5 | Buy | 2 538 100 | 5734 | LSE | |
| 14:13:22 | 4917.5 | 28 | AT | 4916.5 | 4917.5 | Buy | 2 538 057 | 5733 | LSE | |
| 14:13:22 | 4917.5 | 19 | AT | 4916.5 | 4917.5 | Buy | 2 538 029 | 5732 | LSE | |
| 14:13:22 | 4917.5 | 31 | AT | 4916.5 | 4917.5 | Buy | 2 538 010 | 5731 | LSE | |
| 14:13:22 | 4917.5 | 32 | AT | 4916.5 | 4917.5 | Buy | 2 537 979 | 5730 | LSE | |
| 14:13:22 | 4917.5 | 34 | AT | 4916.5 | 4917.5 | Buy | 2 537 947 | 5729 | LSE | |
| 14:13:22 | 4917.5 | 38 | AT | 4916.5 | 4917.5 | Buy | 2 537 913 | 5728 | LSE | |
| 14:13:22 | 4917.0 | 89 | AT | 4917.0 | 4917.5 | Sell | 2 537 875 | 5727 | LSE | |
| 14:13:22 | 4917.5 | 12 | AT | 4916.5 | 4917.5 | Buy | 2 537 786 | 5726 | LSE | |
| 14:13:22 | 4917.5 | 78 | AT | 4916.5 | 4917.5 | Buy | 2 537 774 | 5725 | LSE | |
| 14:13:22 | 4917.5 | 38 | AT | 4916.5 | 4917.5 | Buy | 2 537 696 | 5724 | LSE | |
| 14:13:22 | 4917.5 | 31 | AT | 4916.5 | 4917.5 | Buy | 2 537 658 | 5723 | LSE | |
| 14:13:22 | 4917.5 | 36 | AT | 4916.5 | 4917.5 | Buy | 2 537 627 | 5722 | LSE | |
| 14:13:22 | 4917.5 | 13 | AT | 4916.5 | 4917.5 | Buy | 2 537 591 | 5721 | LSE | |
| 14:13:22 | 4917.5 | 84 | AT | 4916.5 | 4917.5 | Buy | 2 537 578 | 5720 | LSE | |
| 14:13:22 | 4917.0 | 31 | AT | 4916.5 | 4917.0 | Buy | 2 537 494 | 5719 | LSE | |
| 14:13:22 | 4917.0 | 35 | AT | 4916.5 | 4917.0 | Buy | 2 537 463 | 5718 | LSE | |
| 14:13:22 | 4917.0 | 31 | AT | 4916.5 | 4917.0 | Buy | 2 537 428 | 5717 | LSE | |
| 14:13:22 | 4917.0 | 99 | AT | 4916.5 | 4917.0 | Buy | 2 537 397 | 5716 | LSE | |
| 14:13:08 | 4916.0 | 38 | AT | 4915.0 | 4916.0 | Buy | 2 537 298 | 5715 | LSE | |
| 14:13:08 | 4916.0 | 37 | AT | 4915.0 | 4916.0 | Buy | 2 537 260 | 5714 | LSE | |
| 14:13:08 | 4916.0 | 100 | AT | 4915.0 | 4916.0 | Buy | 2 537 223 | 5713 | LSE | |
| 14:13:06 | 4915.5 | 37 | AT | 4915.5 | 4916.5 | Sell | 2 537 123 | 5712 | LSE | |
| 14:13:02 | 4915.0 | 49 | AT | 4913.5 | 4915.0 | Buy | 2 537 086 | 5711 | LSE | |
| 14:13:02 | 4915.0 | 97 | AT | 4913.5 | 4915.0 | Buy | 2 537 037 | 5710 | LSE | |
| 14:13:02 | 4915.0 | 32 | AT | 4913.5 | 4915.0 | Buy | 2 536 940 | 5709 | LSE | |
| 14:13:02 | 4915.0 | 35 | AT | 4913.5 | 4915.0 | Buy | 2 536 908 | 5708 | LSE | |
| 14:13:02 | 4915.0 | 33 | AT | 4913.5 | 4915.0 | Buy | 2 536 873 | 5707 | LSE | |
| 14:12:47 | 4913.0 | 122 | AT | 4912.5 | 4913.0 | Buy | 2 536 840 | 5706 | LSE | |
| 14:12:31 | 4912.5 | 71 | AT | 4912.0 | 4912.5 | Buy | 2 536 718 | 5705 | LSE | |
| 14:12:31 | 4912.5 | 48 | AT | 4912.0 | 4912.5 | Buy | 2 536 647 | 5704 | LSE | |
| 14:12:31 | 4912.5 | 97 | AT | 4912.0 | 4912.5 | Buy | 2 536 599 | 5703 | LSE | |
| 14:12:16 | 4911.765 | 25 | O | 4911.5 | 4912.5 | Sell | 2 536 502 | 5702 | LSE | |
| 14:11:50 | 4912.0 | 37 | AT | 4911.0 | 4912.0 | Buy | 2 536 477 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
