Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:42 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 2 453 209 | 4651 | LSE | |
| 12:52:42 | 4912.0 | 31 | AT | 4911.5 | 4912.0 | Buy | 2 453 159 | 4650 | LSE | |
| 12:52:42 | 4912.0 | 34 | AT | 4911.5 | 4912.0 | Buy | 2 453 128 | 4649 | LSE | |
| 12:52:42 | 4912.0 | 38 | AT | 4911.5 | 4912.0 | Buy | 2 453 094 | 4648 | LSE | |
| 12:52:42 | 4911.5 | 36 | AT | 4910.5 | 4911.5 | Buy | 2 453 056 | 4647 | LSE | |
| 12:52:42 | 4911.5 | 97 | AT | 4910.5 | 4911.5 | Buy | 2 453 020 | 4646 | LSE | |
| 12:52:42 | 4911.5 | 100 | AT | 4910.5 | 4911.5 | Buy | 2 452 923 | 4645 | LSE | |
| 12:52:42 | 4911.5 | 75 | AT | 4910.5 | 4911.5 | Buy | 2 452 823 | 4644 | LSE | |
| 12:52:42 | 4911.5 | 33 | AT | 4910.5 | 4911.5 | Buy | 2 452 748 | 4643 | LSE | |
| 12:52:42 | 4911.5 | 33 | AT | 4910.5 | 4911.5 | Buy | 2 452 715 | 4642 | LSE | |
| 12:52:42 | 4911.0 | 33 | AT | 4910.0 | 4911.0 | Buy | 2 452 682 | 4641 | LSE | |
| 12:52:42 | 4911.0 | 37 | AT | 4910.0 | 4911.0 | Buy | 2 452 649 | 4640 | LSE | |
| 12:52:42 | 4911.0 | 32 | AT | 4910.0 | 4911.0 | Buy | 2 452 612 | 4639 | LSE | |
| 12:52:42 | 4911.0 | 35 | AT | 4910.0 | 4911.0 | Buy | 2 452 580 | 4638 | LSE | |
| 12:52:42 | 4911.0 | 100 | AT | 4910.0 | 4911.0 | Buy | 2 452 545 | 4637 | LSE | |
| 12:52:42 | 4911.0 | 105 | AT | 4910.0 | 4911.0 | Buy | 2 452 445 | 4636 | LSE | |
| 12:52:41 | 4910.5 | 1 | AT | 4910.5 | 4911.0 | Sell | 2 452 340 | 4635 | LSE | |
| 12:52:41 | 4910.5 | 82 | AT | 4910.5 | 4911.0 | Sell | 2 452 339 | 4634 | LSE | |
| 12:52:36 | 4911.0 | 134 | O | 4910.5 | 4911.5 | 2 452 257 | 4633 | LSE | ||
| 12:52:29 | 4911.0 | 134 | O | 4910.5 | 4911.5 | 2 452 123 | 4632 | LSE | ||
| 12:52:23 | 4911.0 | 134 | O | 4910.5 | 4911.5 | 2 451 989 | 4631 | LSE | ||
| 12:52:16 | 4911.0 | 135 | O | 4910.5 | 4911.5 | 2 451 855 | 4630 | LSE | ||
| 12:52:09 | 4911.0 | 133 | O | 4910.5 | 4911.5 | 2 451 720 | 4629 | LSE | ||
| 12:52:02 | 4911.0 | 135 | O | 4910.5 | 4911.5 | 2 451 587 | 4628 | LSE | ||
| 12:51:58 | 4911.0 | 61 | O | 4910.0 | 4911.5 | Buy | 2 451 452 | 4627 | LSE | |
| 12:51:40 | 4911.0 | 72 | AT | 4910.5 | 4911.0 | Buy | 2 451 391 | 4626 | LSE | |
| 12:51:40 | 4911.0 | 70 | AT | 4910.5 | 4911.0 | Buy | 2 451 319 | 4625 | LSE | |
| 12:51:40 | 4911.0 | 32 | AT | 4910.5 | 4911.0 | Buy | 2 451 249 | 4624 | LSE | |
| 12:51:36 | 4911.0 | 11 | AT | 4910.5 | 4911.0 | Buy | 2 451 217 | 4623 | LSE | |
| 12:51:36 | 4911.0 | 37 | AT | 4910.5 | 4911.0 | Buy | 2 451 206 | 4622 | LSE | |
| 12:51:36 | 4911.0 | 36 | AT | 4910.5 | 4911.0 | Buy | 2 451 169 | 4621 | LSE | |
| 12:51:35 | 4910.5 | 38 | AT | 4910.0 | 4910.5 | Buy | 2 451 133 | 4620 | LSE | |
| 12:51:35 | 4910.5 | 32 | AT | 4910.0 | 4910.5 | Buy | 2 451 095 | 4619 | LSE | |
| 12:51:35 | 4910.5 | 36 | AT | 4910.0 | 4910.5 | Buy | 2 451 063 | 4618 | LSE | |
| 12:51:34 | 4909.5 | 17 | O | 4909.5 | 4910.0 | Sell | 2 451 027 | 4617 | LSE | |
| 12:51:34 | 4909.5 | 84 | AT | 4909.0 | 4909.5 | Buy | 2 451 010 | 4616 | LSE | |
| 12:51:34 | 4909.0 | 135 | AT | 4908.5 | 4909.0 | Buy | 2 450 926 | 4615 | LSE | |
| 12:51:27 | 4908.5 | 133 | O | 4908.0 | 4909.0 | 2 450 791 | 4614 | LSE | ||
| 12:51:20 | 4908.0 | 135 | O | 4908.0 | 4909.0 | Sell | 2 450 658 | 4613 | LSE | |
| 12:51:15 | 4908.0 | 134 | O | 4908.0 | 4909.0 | Sell | 2 450 523 | 4612 | LSE | |
| 12:51:08 | 4908.0 | 111 | O | 4908.0 | 4909.0 | Sell | 2 450 389 | 4611 | LSE | |
| 12:51:02 | 4907.5 | 133 | O | 4907.5 | 4909.0 | Sell | 2 450 278 | 4610 | LSE | |
| 12:50:51 | 4908.0 | 120 | O | 4907.5 | 4909.0 | Sell | 2 450 145 | 4609 | LSE | |
| 12:50:45 | 4908.0 | 95 | O | 4908.0 | 4909.0 | Sell | 2 450 025 | 4608 | LSE | |
| 12:50:39 | 4909.0 | 100 | AT | 4908.5 | 4909.0 | Buy | 2 449 930 | 4607 | LSE | |
| 12:50:39 | 4909.0 | 62 | AT | 4908.5 | 4909.0 | Buy | 2 449 830 | 4606 | LSE | |
| 12:50:33 | 4908.5 | 133 | O | 4908.5 | 4909.0 | Sell | 2 449 768 | 4605 | LSE | |
| 12:50:29 | 4908.0 | 66 | O | 4908.0 | 4909.0 | Sell | 2 449 635 | 4604 | LSE | |
| 12:50:24 | 4908.5 | 59 | O | 4908.0 | 4909.0 | 2 449 569 | 4603 | LSE | ||
| 12:50:14 | 4908.5 | 87 | O | 4908.5 | 4909.5 | Sell | 2 449 510 | 4602 | LSE | |
| 12:50:13 | 4909.0 | 7 | AT | 4908.5 | 4909.0 | Buy | 2 449 423 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
