Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:53 | 4913.5 | 644 | AT | 4912.5 | 4913.5 | Buy | 2 563 649 | 6051 | LSE | |
| 14:47:53 | 4913.5 | 100 | AT | 4912.5 | 4913.5 | Buy | 2 563 005 | 6050 | LSE | |
| 14:47:19 | 4913.5 | 16 | AT | 4912.0 | 4913.5 | Buy | 2 562 905 | 6049 | LSE | |
| 14:47:19 | 4913.5 | 32 | AT | 4912.0 | 4913.5 | Buy | 2 562 889 | 6048 | LSE | |
| 14:47:19 | 4913.5 | 35 | AT | 4912.0 | 4913.5 | Buy | 2 562 857 | 6047 | LSE | |
| 14:47:03 | 4912.0 | 8 | AT | 4911.5 | 4912.0 | Buy | 2 562 822 | 6046 | LSE | |
| 14:46:39 | 4912.0 | 429 | AT | 4912.0 | 4913.0 | Sell | 2 562 814 | 6045 | LSE | |
| 14:46:39 | 4912.0 | 60 | AT | 4912.0 | 4913.0 | Sell | 2 562 385 | 6044 | LSE | |
| 14:46:33 | 4912.0 | 40 | AT | 4912.0 | 4913.0 | Sell | 2 562 325 | 6043 | LSE | |
| 14:46:30 | 4913.0 | 12 | O | 4912.0 | 4913.0 | Buy | 2 562 285 | 6042 | LSE | |
| 14:46:15 | 4911.5 | 3 | AT | 4911.0 | 4911.5 | Buy | 2 562 273 | 6041 | LSE | |
| 14:46:15 | 4911.5 | 112 | AT | 4911.0 | 4911.5 | Buy | 2 562 270 | 6040 | LSE | |
| 14:46:13 | 4911.0 | 100 | AT | 4910.0 | 4911.0 | Buy | 2 562 158 | 6039 | LSE | |
| 14:46:13 | 4911.0 | 39 | AT | 4910.0 | 4911.0 | Buy | 2 562 058 | 6038 | LSE | |
| 14:46:13 | 4911.0 | 3 | AT | 4910.0 | 4911.0 | Buy | 2 562 019 | 6037 | LSE | |
| 14:45:05 | 4912.715 | 70 | O | 4911.5 | 4913.0 | Buy | 2 562 016 | 6036 | LSE | |
| 14:43:45 | 4913.0 | 50 | AT | 4912.5 | 4913.0 | Buy | 2 561 946 | 6035 | LSE | |
| 14:43:38 | 4913.0 | 33 | AT | 4913.0 | 4913.5 | Sell | 2 561 896 | 6034 | LSE | |
| 14:43:38 | 4913.0 | 71 | AT | 4913.0 | 4913.5 | Sell | 2 561 863 | 6033 | LSE | |
| 14:43:38 | 4913.5 | 36 | AT | 4913.5 | 4914.0 | Sell | 2 561 792 | 6032 | LSE | |
| 14:43:38 | 4913.5 | 31 | AT | 4913.5 | 4914.0 | Sell | 2 561 756 | 6031 | LSE | |
| 14:43:38 | 4913.5 | 35 | AT | 4913.5 | 4914.0 | Sell | 2 561 725 | 6030 | LSE | |
| 14:43:38 | 4913.5 | 48 | AT | 4913.5 | 4914.0 | Sell | 2 561 690 | 6029 | LSE | |
| 14:43:38 | 4914.0 | 48 | AT | 4913.5 | 4914.0 | Buy | 2 561 642 | 6028 | LSE | |
| 14:43:38 | 4914.0 | 62 | AT | 4914.0 | 4915.0 | Sell | 2 561 594 | 6027 | LSE | |
| 14:43:09 | 4914.5 | 4 | AT | 4914.0 | 4914.5 | Buy | 2 561 532 | 6026 | LSE | |
| 14:43:09 | 4914.5 | 100 | AT | 4914.0 | 4914.5 | Buy | 2 561 528 | 6025 | LSE | |
| 14:43:09 | 4914.0 | 120 | AT | 4913.5 | 4914.0 | Buy | 2 561 428 | 6024 | LSE | |
| 14:43:09 | 4914.0 | 22 | AT | 4914.0 | 4914.5 | Sell | 2 561 308 | 6023 | LSE | |
| 14:43:09 | 4914.0 | 43 | AT | 4914.0 | 4914.5 | Sell | 2 561 286 | 6022 | LSE | |
| 14:43:08 | 4914.0 | 44 | AT | 4914.0 | 4914.5 | Sell | 2 561 243 | 6021 | LSE | |
| 14:43:08 | 4914.0 | 30 | AT | 4914.0 | 4914.5 | Sell | 2 561 199 | 6020 | LSE | |
| 14:43:08 | 4914.5 | 3 | AT | 4914.5 | 4915.0 | Sell | 2 561 169 | 6019 | LSE | |
| 14:43:08 | 4914.5 | 61 | AT | 4914.5 | 4915.0 | Sell | 2 561 166 | 6018 | LSE | |
| 14:43:08 | 4914.5 | 100 | AT | 4914.0 | 4914.5 | Buy | 2 561 105 | 6017 | LSE | |
| 14:43:08 | 4914.5 | 21 | AT | 4914.0 | 4914.5 | Buy | 2 561 005 | 6016 | LSE | |
| 14:42:04 | 4914.5 | 24 | AT | 4914.5 | 4915.5 | Sell | 2 560 984 | 6015 | LSE | |
| 14:42:02 | 4915.5 | 6 | O | 4914.5 | 4915.5 | Buy | 2 560 960 | 6014 | LSE | |
| 14:41:39 | 4915.0 | 233 | O | 4914.5 | 4915.5 | 2 560 954 | 6013 | LSE | ||
| 14:41:25 | 4914.5 | 70 | AT | 4914.5 | 4915.0 | Sell | 2 560 721 | 6012 | LSE | |
| 14:40:27 | 4913.445 | 89 | O | 4913.0 | 4914.0 | Sell | 2 560 651 | 6011 | LSE | |
| 14:40:14 | 4913.0 | 32 | AT | 4912.0 | 4913.0 | Buy | 2 560 562 | 6010 | LSE | |
| 14:40:14 | 4912.0 | 74 | AT | 4911.5 | 4912.0 | Buy | 2 560 530 | 6009 | LSE | |
| 14:40:14 | 4912.0 | 10 | AT | 4911.5 | 4912.0 | Buy | 2 560 456 | 6008 | LSE | |
| 14:40:12 | 4911.0 | 42 | AT | 4910.0 | 4911.0 | Buy | 2 560 446 | 6007 | LSE | |
| 14:40:12 | 4911.0 | 18 | AT | 4910.0 | 4911.0 | Buy | 2 560 404 | 6006 | LSE | |
| 14:40:12 | 4911.0 | 2 | AT | 4910.0 | 4911.0 | Buy | 2 560 386 | 6005 | LSE | |
| 14:40:12 | 4911.0 | 100 | AT | 4910.0 | 4911.0 | Buy | 2 560 384 | 6004 | LSE | |
| 14:40:12 | 4911.0 | 99 | AT | 4910.0 | 4911.0 | Buy | 2 560 284 | 6003 | LSE | |
| 14:39:49 | 4910.81 | 841 | O | 4910.5 | 4911.5 | Sell | 2 560 185 | 6002 | LSE | |
| 14:38:53 | 4912.0 | 2 | AT | 4912.0 | 4913.5 | Sell | 2 559 344 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
