Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:15 | 4898.0 | 99 | AT | 4898.0 | 4898.5 | Sell | 3 143 305 | 14151 | LSE | |
| 17:28:15 | 4898.0 | 123 | AT | 4898.0 | 4898.5 | Sell | 3 143 206 | 14150 | LSE | |
| 17:28:13 | 4898.445 | 42 | O | 4898.0 | 4898.5 | Buy | 3 143 083 | 14149 | LSE | |
| 17:28:08 | 4898.5 | 48 | AT | 4898.0 | 4898.5 | Buy | 3 143 041 | 14148 | LSE | |
| 17:28:08 | 4898.5 | 47 | AT | 4898.0 | 4898.5 | Buy | 3 142 993 | 14147 | LSE | |
| 17:28:08 | 4898.0 | 89 | AT | 4898.0 | 4898.5 | Sell | 3 142 946 | 14146 | LSE | |
| 17:28:08 | 4898.0 | 100 | AT | 4898.0 | 4898.5 | Sell | 3 142 857 | 14145 | LSE | |
| 17:28:08 | 4898.0 | 120 | AT | 4898.0 | 4898.5 | Sell | 3 142 757 | 14144 | LSE | |
| 17:28:07 | 4898.0 | 40 | AT | 4897.5 | 4898.0 | Buy | 3 142 637 | 14143 | LSE | |
| 17:28:07 | 4898.0 | 61 | AT | 4897.5 | 4898.0 | Buy | 3 142 597 | 14142 | LSE | |
| 17:28:07 | 4897.5 | 70 | AT | 4897.5 | 4898.5 | Sell | 3 142 536 | 14141 | LSE | |
| 17:28:07 | 4897.5 | 143 | AT | 4897.5 | 4898.5 | Sell | 3 142 466 | 14140 | LSE | |
| 17:28:07 | 4897.5 | 106 | AT | 4897.5 | 4898.5 | Sell | 3 142 323 | 14139 | LSE | |
| 17:28:07 | 4897.5 | 100 | AT | 4897.5 | 4898.5 | Sell | 3 142 217 | 14138 | LSE | |
| 17:28:07 | 4897.5 | 89 | AT | 4897.5 | 4898.5 | Sell | 3 142 117 | 14137 | LSE | |
| 17:28:07 | 4897.5 | 91 | AT | 4897.5 | 4898.5 | Sell | 3 142 028 | 14136 | LSE | |
| 17:28:04 | 4898.0 | 98 | AT | 4897.5 | 4898.0 | Buy | 3 141 937 | 14135 | LSE | |
| 17:28:02 | 4897.5 | 43 | AT | 4897.5 | 4898.0 | Sell | 3 141 839 | 14134 | LSE | |
| 17:28:02 | 4897.5 | 100 | AT | 4897.5 | 4898.0 | Sell | 3 141 796 | 14133 | LSE | |
| 17:28:02 | 4897.5 | 33 | AT | 4897.5 | 4898.0 | Sell | 3 141 696 | 14132 | LSE | |
| 17:28:02 | 4897.5 | 117 | AT | 4897.5 | 4898.0 | Sell | 3 141 663 | 14131 | LSE | |
| 17:28:01 | 4898.0 | 21 | AT | 4897.5 | 4898.0 | Buy | 3 141 546 | 14130 | LSE | |
| 17:28:01 | 4898.0 | 100 | AT | 4897.5 | 4898.0 | Buy | 3 141 525 | 14129 | LSE | |
| 17:28:01 | 4898.0 | 88 | AT | 4897.5 | 4898.0 | Buy | 3 141 425 | 14128 | LSE | |
| 17:28:01 | 4898.0 | 85 | AT | 4897.5 | 4898.0 | Buy | 3 141 337 | 14127 | LSE | |
| 17:28:01 | 4898.0 | 50 | AT | 4897.5 | 4898.0 | Buy | 3 141 252 | 14126 | LSE | |
| 17:27:58 | 4898.5 | 76 | AT | 4898.0 | 4898.5 | Buy | 3 141 202 | 14125 | LSE | |
| 17:27:58 | 4898.5 | 34 | AT | 4898.0 | 4898.5 | Buy | 3 141 126 | 14124 | LSE | |
| 17:27:58 | 4898.5 | 49 | AT | 4898.0 | 4898.5 | Buy | 3 141 092 | 14123 | LSE | |
| 17:27:58 | 4898.5 | 57 | AT | 4898.0 | 4898.5 | Buy | 3 141 043 | 14122 | LSE | |
| 17:27:58 | 4898.5 | 43 | AT | 4897.5 | 4898.5 | Buy | 3 140 986 | 14121 | LSE | |
| 17:27:58 | 4898.5 | 36 | AT | 4897.5 | 4898.5 | Buy | 3 140 943 | 14120 | LSE | |
| 17:27:58 | 4898.5 | 33 | AT | 4897.5 | 4898.5 | Buy | 3 140 907 | 14119 | LSE | |
| 17:27:58 | 4898.5 | 37 | AT | 4897.5 | 4898.5 | Buy | 3 140 874 | 14118 | LSE | |
| 17:27:58 | 4898.5 | 88 | AT | 4897.5 | 4898.5 | Buy | 3 140 837 | 14117 | LSE | |
| 17:27:58 | 4898.0 | 51 | AT | 4897.5 | 4898.0 | Buy | 3 140 749 | 14116 | LSE | |
| 17:27:55 | 4898.0 | 53 | AT | 4898.0 | 4899.0 | Sell | 3 140 698 | 14115 | LSE | |
| 17:27:55 | 4898.0 | 87 | AT | 4898.0 | 4899.0 | Sell | 3 140 645 | 14114 | LSE | |
| 17:27:55 | 4898.0 | 89 | AT | 4898.0 | 4899.0 | Sell | 3 140 558 | 14113 | LSE | |
| 17:27:55 | 4899.0 | 32 | AT | 4898.0 | 4899.0 | Buy | 3 140 469 | 14112 | LSE | |
| 17:27:55 | 4898.5 | 62 | AT | 4898.0 | 4898.5 | Buy | 3 140 437 | 14111 | LSE | |
| 17:27:55 | 4898.5 | 31 | AT | 4898.0 | 4898.5 | Buy | 3 140 375 | 14110 | LSE | |
| 17:27:55 | 4898.5 | 38 | AT | 4898.0 | 4898.5 | Buy | 3 140 344 | 14109 | LSE | |
| 17:27:55 | 4898.5 | 49 | AT | 4898.0 | 4898.5 | Buy | 3 140 306 | 14108 | LSE | |
| 17:27:55 | 4898.5 | 51 | AT | 4897.5 | 4898.5 | Buy | 3 140 257 | 14107 | LSE | |
| 17:27:55 | 4898.5 | 100 | AT | 4897.5 | 4898.5 | Buy | 3 140 206 | 14106 | LSE | |
| 17:27:55 | 4898.5 | 49 | AT | 4897.5 | 4898.5 | Buy | 3 140 106 | 14105 | LSE | |
| 17:27:55 | 4898.0 | 26 | AT | 4897.5 | 4898.0 | Buy | 3 140 057 | 14104 | LSE | |
| 17:27:55 | 4898.0 | 100 | AT | 4898.0 | 4898.5 | Sell | 3 140 031 | 14103 | LSE | |
| 17:27:55 | 4898.0 | 38 | AT | 4898.0 | 4898.5 | Sell | 3 139 931 | 14102 | LSE | |
| 17:27:55 | 4898.0 | 574 | AT | 4898.0 | 4898.5 | Sell | 3 139 893 | 14101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
