Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:15 | 4900.5 | 113 | AT | 4900.0 | 4900.5 | Buy | 3 120 031 | 13851 | LSE | |
| 17:26:15 | 4900.5 | 4 | AT | 4900.0 | 4900.5 | Buy | 3 119 918 | 13850 | LSE | |
| 17:26:15 | 4900.5 | 16 | AT | 4900.0 | 4900.5 | Buy | 3 119 914 | 13849 | LSE | |
| 17:26:15 | 4900.5 | 20 | AT | 4900.0 | 4900.5 | Buy | 3 119 898 | 13848 | LSE | |
| 17:26:15 | 4900.5 | 20 | AT | 4900.0 | 4900.5 | Buy | 3 119 878 | 13847 | LSE | |
| 17:26:15 | 4900.5 | 20 | AT | 4900.0 | 4900.5 | Buy | 3 119 858 | 13846 | LSE | |
| 17:26:15 | 4900.5 | 100 | AT | 4900.0 | 4900.5 | Buy | 3 119 838 | 13845 | LSE | |
| 17:26:15 | 4900.5 | 4 | AT | 4900.5 | 4901.0 | Sell | 3 119 738 | 13844 | LSE | |
| 17:26:15 | 4900.5 | 29 | AT | 4900.5 | 4901.0 | Sell | 3 119 734 | 13843 | LSE | |
| 17:26:15 | 4900.5 | 88 | AT | 4900.5 | 4901.0 | Sell | 3 119 705 | 13842 | LSE | |
| 17:26:15 | 4900.5 | 36 | AT | 4900.5 | 4901.0 | Sell | 3 119 617 | 13841 | LSE | |
| 17:26:15 | 4900.5 | 31 | AT | 4900.5 | 4901.0 | Sell | 3 119 581 | 13840 | LSE | |
| 17:26:12 | 4901.0 | 3 | AT | 4900.5 | 4901.0 | Buy | 3 119 550 | 13839 | LSE | |
| 17:26:12 | 4901.0 | 197 | AT | 4900.5 | 4901.0 | Buy | 3 119 547 | 13838 | LSE | |
| 17:26:12 | 4901.0 | 200 | AT | 4900.5 | 4901.0 | Buy | 3 119 350 | 13837 | LSE | |
| 17:26:12 | 4901.0 | 67 | AT | 4900.0 | 4901.0 | Buy | 3 119 150 | 13836 | LSE | |
| 17:26:12 | 4900.5 | 133 | AT | 4900.0 | 4900.5 | Buy | 3 119 083 | 13835 | LSE | |
| 17:26:12 | 4900.5 | 12 | AT | 4900.0 | 4900.5 | Buy | 3 118 950 | 13834 | LSE | |
| 17:26:12 | 4900.5 | 88 | AT | 4900.0 | 4900.5 | Buy | 3 118 938 | 13833 | LSE | |
| 17:26:12 | 4900.5 | 100 | AT | 4900.0 | 4900.5 | Buy | 3 118 850 | 13832 | LSE | |
| 17:26:12 | 4900.0 | 101 | AT | 4899.5 | 4900.0 | Buy | 3 118 750 | 13831 | LSE | |
| 17:26:12 | 4900.0 | 2 | AT | 4899.5 | 4900.0 | Buy | 3 118 649 | 13830 | LSE | |
| 17:26:12 | 4900.0 | 40 | AT | 4899.5 | 4900.0 | Buy | 3 118 647 | 13829 | LSE | |
| 17:26:12 | 4900.0 | 100 | AT | 4900.0 | 4901.0 | Sell | 3 118 607 | 13828 | LSE | |
| 17:26:12 | 4900.0 | 88 | AT | 4900.0 | 4901.0 | Sell | 3 118 507 | 13827 | LSE | |
| 17:26:12 | 4900.0 | 32 | AT | 4900.0 | 4901.0 | Sell | 3 118 419 | 13826 | LSE | |
| 17:26:12 | 4900.0 | 58 | AT | 4900.0 | 4901.0 | Sell | 3 118 387 | 13825 | LSE | |
| 17:26:12 | 4900.0 | 35 | AT | 4900.0 | 4901.0 | Sell | 3 118 329 | 13824 | LSE | |
| 17:26:12 | 4900.0 | 33 | AT | 4900.0 | 4901.0 | Sell | 3 118 294 | 13823 | LSE | |
| 17:26:12 | 4900.0 | 12 | AT | 4900.0 | 4901.0 | Sell | 3 118 261 | 13822 | LSE | |
| 17:26:12 | 4900.0 | 17 | AT | 4900.0 | 4901.0 | Sell | 3 118 249 | 13821 | LSE | |
| 17:26:09 | 4901.0 | 200 | AT | 4900.5 | 4901.0 | Buy | 3 118 232 | 13820 | LSE | |
| 17:26:09 | 4901.0 | 269 | AT | 4900.5 | 4901.0 | Buy | 3 118 032 | 13819 | LSE | |
| 17:26:09 | 4901.0 | 168 | AT | 4900.0 | 4901.0 | Buy | 3 117 763 | 13818 | LSE | |
| 17:26:09 | 4901.0 | 32 | AT | 4900.0 | 4901.0 | Buy | 3 117 595 | 13817 | LSE | |
| 17:26:09 | 4901.0 | 68 | AT | 4900.0 | 4901.0 | Buy | 3 117 563 | 13816 | LSE | |
| 17:26:09 | 4901.0 | 37 | AT | 4900.0 | 4901.0 | Buy | 3 117 495 | 13815 | LSE | |
| 17:26:09 | 4901.0 | 34 | AT | 4900.0 | 4901.0 | Buy | 3 117 458 | 13814 | LSE | |
| 17:26:09 | 4901.0 | 38 | AT | 4900.0 | 4901.0 | Buy | 3 117 424 | 13813 | LSE | |
| 17:26:09 | 4901.0 | 99 | AT | 4900.0 | 4901.0 | Buy | 3 117 386 | 13812 | LSE | |
| 17:26:09 | 4901.0 | 62 | AT | 4900.0 | 4901.0 | Buy | 3 117 287 | 13811 | LSE | |
| 17:26:09 | 4900.5 | 100 | AT | 4900.0 | 4900.5 | Buy | 3 117 225 | 13810 | LSE | |
| 17:26:09 | 4900.5 | 94 | AT | 4900.0 | 4900.5 | Buy | 3 117 125 | 13809 | LSE | |
| 17:26:09 | 4900.0 | 15 | AT | 4900.0 | 4901.0 | Sell | 3 117 031 | 13808 | LSE | |
| 17:26:09 | 4900.0 | 70 | AT | 4900.0 | 4901.0 | Sell | 3 117 016 | 13807 | LSE | |
| 17:26:06 | 4901.0 | 336 | AT | 4900.0 | 4901.0 | Buy | 3 116 946 | 13806 | LSE | |
| 17:26:06 | 4900.0 | 18 | AT | 4900.0 | 4901.0 | Sell | 3 116 610 | 13805 | LSE | |
| 17:26:06 | 4900.0 | 31 | AT | 4900.0 | 4901.0 | Sell | 3 116 592 | 13804 | LSE | |
| 17:26:06 | 4900.0 | 35 | AT | 4900.0 | 4901.0 | Sell | 3 116 561 | 13803 | LSE | |
| 17:26:05 | 4900.5 | 38 | AT | 4900.5 | 4901.0 | Sell | 3 116 526 | 13802 | LSE | |
| 17:26:05 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 116 488 | 13801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
