Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:30 | 4932.0 | 31 | AT | 4932.0 | 4936.0 | Sell | 2 054 883 | 401 | LSE | |
| 09:02:30 | 4932.0 | 36 | AT | 4932.0 | 4936.0 | Sell | 2 054 852 | 400 | LSE | |
| 09:02:30 | 4932.0 | 31 | AT | 4932.0 | 4936.0 | Sell | 2 054 816 | 399 | LSE | |
| 09:02:30 | 4932.0 | 14 | AT | 4932.0 | 4936.0 | Sell | 2 054 785 | 398 | LSE | |
| 09:02:29 | 4933.5 | 11 | AT | 4933.5 | 4937.0 | Sell | 2 054 771 | 397 | LSE | |
| 09:02:27 | 4933.5 | 12 | AT | 4933.5 | 4937.0 | Sell | 2 054 760 | 396 | LSE | |
| 09:02:27 | 4933.5 | 11 | AT | 4933.5 | 4937.0 | Sell | 2 054 748 | 395 | LSE | |
| 09:02:25 | 4933.5 | 34 | AT | 4933.5 | 4937.0 | Sell | 2 054 737 | 394 | LSE | |
| 09:02:22 | 4935.5 | 21 | O | 4933.5 | 4937.0 | Buy | 2 054 703 | 393 | LSE | |
| 09:02:22 | 4930.5 | 20 | O | 4933.5 | 4937.0 | Sell | 2 054 682 | 392 | LSE | |
| 09:02:22 | 4930.5 | 1 | O | 4933.5 | 4937.0 | Sell | 2 054 662 | 391 | LSE | |
| 09:02:22 | 4935.5 | 1 | O | 4933.5 | 4937.5 | 2 054 661 | 390 | LSE | ||
| 09:02:21 | 4936.0 | 32 | AT | 4932.0 | 4936.0 | Buy | 2 054 660 | 389 | LSE | |
| 09:02:21 | 4936.0 | 32 | AT | 4932.0 | 4936.0 | Buy | 2 054 628 | 388 | LSE | |
| 09:02:21 | 4935.5 | 36 | AT | 4931.5 | 4935.5 | Buy | 2 054 596 | 387 | LSE | |
| 09:02:21 | 4935.5 | 35 | AT | 4931.5 | 4935.5 | Buy | 2 054 560 | 386 | LSE | |
| 09:02:21 | 4935.0 | 32 | AT | 4931.5 | 4935.0 | Buy | 2 054 525 | 385 | LSE | |
| 09:02:21 | 4935.0 | 32 | AT | 4931.5 | 4935.0 | Buy | 2 054 493 | 384 | LSE | |
| 09:02:21 | 4934.5 | 38 | AT | 4931.5 | 4934.5 | Buy | 2 054 461 | 383 | LSE | |
| 09:02:21 | 4934.5 | 33 | AT | 4931.5 | 4934.5 | Buy | 2 054 423 | 382 | LSE | |
| 09:02:21 | 4934.0 | 31 | AT | 4931.5 | 4934.0 | Buy | 2 054 390 | 381 | LSE | |
| 09:02:21 | 4934.0 | 37 | AT | 4931.5 | 4934.0 | Buy | 2 054 359 | 380 | LSE | |
| 09:02:21 | 4933.5 | 38 | AT | 4931.5 | 4933.5 | Buy | 2 054 322 | 379 | LSE | |
| 09:02:21 | 4933.5 | 38 | AT | 4931.5 | 4933.5 | Buy | 2 054 284 | 378 | LSE | |
| 09:02:21 | 4933.0 | 45 | AT | 4930.0 | 4933.0 | Buy | 2 054 246 | 377 | LSE | |
| 09:02:21 | 4933.0 | 54 | AT | 4930.0 | 4933.0 | Buy | 2 054 201 | 376 | LSE | |
| 09:02:21 | 4933.0 | 45 | AT | 4930.0 | 4933.0 | Buy | 2 054 147 | 375 | LSE | |
| 09:02:21 | 4930.0 | 12 | AT | 4930.0 | 4935.0 | Sell | 2 054 102 | 374 | LSE | |
| 09:02:21 | 4930.0 | 108 | AT | 4930.0 | 4935.0 | Sell | 2 054 090 | 373 | LSE | |
| 09:02:21 | 4930.5 | 31 | AT | 4930.5 | 4935.0 | Sell | 2 053 982 | 372 | LSE | |
| 09:02:21 | 4930.5 | 36 | AT | 4930.5 | 4935.0 | Sell | 2 053 951 | 371 | LSE | |
| 09:02:21 | 4930.5 | 35 | AT | 4930.5 | 4935.0 | Sell | 2 053 915 | 370 | LSE | |
| 09:02:19 | 4935.0 | 1 | O | 4931.0 | 4935.0 | Buy | 2 053 880 | 369 | LSE | |
| 09:02:19 | 4929.5 | 2 | O | 4931.0 | 4935.0 | Sell | 2 053 879 | 368 | LSE | |
| 09:02:19 | 4929.5 | 1 | O | 4931.5 | 4935.0 | Sell | 2 053 877 | 367 | LSE | |
| 09:02:18 | 4932.0 | 43 | AT | 4932.0 | 4936.0 | Sell | 2 053 876 | 366 | LSE | |
| 09:02:18 | 4932.5 | 33 | AT | 4932.5 | 4936.0 | Sell | 2 053 833 | 365 | LSE | |
| 09:02:18 | 4932.5 | 33 | AT | 4932.5 | 4936.0 | Sell | 2 053 800 | 364 | LSE | |
| 09:02:18 | 4932.5 | 27 | AT | 4932.5 | 4936.0 | Sell | 2 053 767 | 363 | LSE | |
| 09:02:18 | 4932.5 | 8 | AT | 4932.5 | 4936.0 | Sell | 2 053 740 | 362 | LSE | |
| 09:02:18 | 4932.5 | 9 | AT | 4932.5 | 4936.0 | Sell | 2 053 732 | 361 | LSE | |
| 09:02:17 | 4933.758 | 80 | O | 4932.5 | 4936.0 | Sell | 2 053 723 | 360 | LSE | |
| 09:02:17 | 4929.5 | 1 | O | 4932.5 | 4936.0 | Sell | 2 053 643 | 359 | LSE | |
| 09:02:16 | 4932.5 | 24 | AT | 4932.5 | 4936.5 | Sell | 2 053 642 | 358 | LSE | |
| 09:02:16 | 4935.0 | 1 | O | 4932.5 | 4936.5 | Buy | 2 053 618 | 357 | LSE | |
| 09:02:16 | 4935.0 | 1 | O | 4932.5 | 4936.5 | Buy | 2 053 617 | 356 | LSE | |
| 09:02:16 | 4935.0 | 2 | O | 4932.5 | 4936.5 | Buy | 2 053 616 | 355 | LSE | |
| 09:02:15 | 4935.0 | 28 | AT | 4935.0 | 4938.0 | Sell | 2 053 614 | 354 | LSE | |
| 09:02:15 | 4935.0 | 4 | AT | 4935.0 | 4938.0 | Sell | 2 053 586 | 353 | LSE | |
| 09:02:15 | 4935.0 | 31 | AT | 4935.0 | 4938.0 | Sell | 2 053 582 | 352 | LSE | |
| 09:02:15 | 4934.5 | 34 | AT | 4934.5 | 4938.5 | Sell | 2 053 551 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
