Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:08 | 4885.2 | 3 | O | 4883.5 | 4885.0 | Buy | 2 222 355 | 1851 | LSE | |
| 09:39:03 | 4886.111 | 62 | O | 4884.0 | 4885.5 | Buy | 2 222 352 | 1850 | LSE | |
| 09:38:53 | 4885.5 | 59 | AT | 4884.0 | 4885.5 | Buy | 2 222 290 | 1849 | LSE | |
| 09:38:53 | 4885.0 | 76 | AT | 4883.5 | 4885.0 | Buy | 2 222 231 | 1848 | LSE | |
| 09:38:53 | 4885.0 | 49 | AT | 4883.5 | 4885.0 | Buy | 2 222 155 | 1847 | LSE | |
| 09:38:52 | 4884.5 | 105 | AT | 4883.0 | 4884.5 | Buy | 2 222 106 | 1846 | LSE | |
| 09:38:52 | 4884.5 | 96 | AT | 4883.0 | 4884.5 | Buy | 2 222 001 | 1845 | LSE | |
| 09:38:52 | 4884.5 | 100 | AT | 4883.0 | 4884.5 | Buy | 2 221 905 | 1844 | LSE | |
| 09:38:52 | 4884.5 | 102 | AT | 4883.0 | 4884.5 | Buy | 2 221 805 | 1843 | LSE | |
| 09:38:52 | 4884.5 | 49 | AT | 4883.0 | 4884.5 | Buy | 2 221 703 | 1842 | LSE | |
| 09:38:52 | 4884.0 | 96 | AT | 4883.0 | 4884.0 | Buy | 2 221 654 | 1841 | LSE | |
| 09:38:52 | 4884.0 | 49 | AT | 4883.0 | 4884.0 | Buy | 2 221 558 | 1840 | LSE | |
| 09:38:50 | 4885.0 | 63 | AT | 4885.0 | 4886.0 | Sell | 2 221 509 | 1839 | LSE | |
| 09:38:41 | 4885.95 | 140 | O | 4885.0 | 4886.0 | Buy | 2 221 446 | 1838 | LSE | |
| 09:38:34 | 4886.0 | 49 | AT | 4885.0 | 4886.0 | Buy | 2 221 306 | 1837 | LSE | |
| 09:38:31 | 4886.0 | 70 | AT | 4886.0 | 4887.5 | Sell | 2 221 257 | 1836 | LSE | |
| 09:38:31 | 4886.0 | 130 | AT | 4886.0 | 4887.5 | Sell | 2 221 187 | 1835 | LSE | |
| 09:38:23 | 4887.5 | 32 | O | 4886.0 | 4887.5 | Buy | 2 221 057 | 1834 | LSE | |
| 09:38:22 | 4887.5 | 8 | AT | 4887.5 | 4888.5 | Sell | 2 221 025 | 1833 | LSE | |
| 09:38:22 | 4887.5 | 16 | AT | 4887.5 | 4888.5 | Sell | 2 221 017 | 1832 | LSE | |
| 09:38:22 | 4887.5 | 56 | AT | 4887.5 | 4888.5 | Sell | 2 221 001 | 1831 | LSE | |
| 09:38:21 | 4888.0 | 96 | AT | 4888.0 | 4889.0 | Sell | 2 220 945 | 1830 | LSE | |
| 09:38:21 | 4888.0 | 80 | AT | 4888.0 | 4889.0 | Sell | 2 220 849 | 1829 | LSE | |
| 09:38:10 | 4888.846 | 19 | O | 4888.0 | 4889.0 | Buy | 2 220 769 | 1828 | LSE | |
| 09:38:08 | 4888.5 | 68 | AT | 4888.0 | 4888.5 | Buy | 2 220 750 | 1827 | LSE | |
| 09:38:00 | 4889.0 | 116 | AT | 4889.0 | 4889.5 | Sell | 2 220 682 | 1826 | LSE | |
| 09:38:00 | 4889.0 | 64 | AT | 4889.0 | 4889.5 | Sell | 2 220 566 | 1825 | LSE | |
| 09:38:00 | 4889.0 | 49 | AT | 4887.5 | 4889.0 | Buy | 2 220 502 | 1824 | LSE | |
| 09:38:00 | 4889.0 | 92 | AT | 4887.5 | 4889.0 | Buy | 2 220 453 | 1823 | LSE | |
| 09:38:00 | 4889.0 | 35 | AT | 4887.5 | 4889.0 | Buy | 2 220 361 | 1822 | LSE | |
| 09:37:56 | 4889.0 | 3 | O | 4887.5 | 4889.0 | Buy | 2 220 326 | 1821 | LSE | |
| 09:37:45 | 4888.5 | 10 | O | 4887.5 | 4888.5 | Buy | 2 220 323 | 1820 | LSE | |
| 09:37:29 | 4887.5 | 2 | O | 4887.5 | 4889.0 | Sell | 2 220 313 | 1819 | LSE | |
| 09:37:18 | 4888.0 | 98 | AT | 4888.0 | 4889.5 | Sell | 2 220 311 | 1818 | LSE | |
| 09:37:18 | 4888.0 | 31 | AT | 4888.0 | 4889.5 | Sell | 2 220 213 | 1817 | LSE | |
| 09:37:18 | 4888.0 | 92 | AT | 4888.0 | 4889.5 | Sell | 2 220 182 | 1816 | LSE | |
| 09:37:16 | 4888.5 | 877 | AT | 4887.5 | 4888.5 | Buy | 2 220 090 | 1815 | LSE | |
| 09:37:16 | 4888.5 | 153 | AT | 4887.5 | 4888.5 | Buy | 2 219 213 | 1814 | LSE | |
| 09:37:14 | 4888.0 | 13 | AT | 4887.5 | 4888.0 | Buy | 2 219 060 | 1813 | LSE | |
| 09:37:13 | 4888.5 | 91 | AT | 4887.5 | 4888.5 | Buy | 2 219 047 | 1812 | LSE | |
| 09:37:08 | 4888.0 | 97 | AT | 4888.0 | 4889.5 | Sell | 2 218 956 | 1811 | LSE | |
| 09:37:08 | 4888.0 | 110 | AT | 4888.0 | 4889.5 | Sell | 2 218 859 | 1810 | LSE | |
| 09:37:08 | 4888.0 | 85 | AT | 4888.0 | 4889.5 | Sell | 2 218 749 | 1809 | LSE | |
| 09:36:37 | 4888.5 | 6 | AT | 4887.5 | 4888.5 | Buy | 2 218 664 | 1808 | LSE | |
| 09:36:35 | 4888.5 | 8 | AT | 4887.5 | 4888.5 | Buy | 2 218 658 | 1807 | LSE | |
| 09:36:35 | 4888.5 | 90 | AT | 4888.5 | 4890.0 | Sell | 2 218 650 | 1806 | LSE | |
| 09:36:35 | 4888.5 | 96 | AT | 4888.5 | 4890.0 | Sell | 2 218 560 | 1805 | LSE | |
| 09:36:34 | 4886.425 | 203 | O | 4888.5 | 4890.0 | Sell | 2 218 464 | 1804 | LSE | |
| 09:36:31 | 4889.0 | 35 | AT | 4887.5 | 4889.0 | Buy | 2 218 261 | 1803 | LSE | |
| 09:36:31 | 4889.0 | 64 | AT | 4887.5 | 4889.0 | Buy | 2 218 226 | 1802 | LSE | |
| 09:36:29 | 4887.5 | 265 | AT | 4886.5 | 4887.5 | Buy | 2 218 162 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
