Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:01 | 4903.0 | 95 | AT | 4900.5 | 4903.0 | Buy | 2 127 164 | 1051 | LSE | |
| 09:15:01 | 4903.0 | 49 | AT | 4900.5 | 4903.0 | Buy | 2 127 069 | 1050 | LSE | |
| 09:15:01 | 4902.5 | 23 | AT | 4900.5 | 4902.5 | Buy | 2 127 020 | 1049 | LSE | |
| 09:15:01 | 4902.5 | 213 | AT | 4900.5 | 4902.5 | Buy | 2 126 997 | 1048 | LSE | |
| 09:15:01 | 4902.0 | 24 | AT | 4900.5 | 4902.0 | Buy | 2 126 784 | 1047 | LSE | |
| 09:14:57 | 4909.0 | 1 | O | 4901.0 | 4902.5 | Buy | 2 126 760 | 1046 | LSE | |
| 09:14:38 | 4902.0 | 49 | AT | 4900.5 | 4902.0 | Buy | 2 126 759 | 1045 | LSE | |
| 09:14:37 | 4902.0 | 80 | AT | 4902.0 | 4902.5 | Sell | 2 126 710 | 1044 | LSE | |
| 09:14:25 | 4903.5 | 96 | AT | 4902.0 | 4903.5 | Buy | 2 126 630 | 1043 | LSE | |
| 09:14:25 | 4903.5 | 22 | AT | 4902.0 | 4903.5 | Buy | 2 126 534 | 1042 | LSE | |
| 09:14:08 | 4907.778 | 1000 | O | 4906.0 | 4907.5 | Buy | 2 126 512 | 1041 | LSE | |
| 09:14:01 | 4907.0 | 116 | O | 4906.0 | 4907.5 | Buy | 2 125 512 | 1040 | LSE | |
| 09:14:01 | 4907.0 | 116 | O | 4906.0 | 4907.5 | Buy | 2 125 396 | 1039 | LSE | |
| 09:14:00 | 4907.0 | 62 | O | 4906.5 | 4908.5 | Sell | 2 125 280 | 1038 | LSE | |
| 09:14:00 | 4907.0 | 62 | O | 4906.5 | 4908.5 | Sell | 2 125 218 | 1037 | LSE | |
| 09:13:56 | 4908.0 | 84 | AT | 4908.0 | 4908.5 | Sell | 2 125 156 | 1036 | LSE | |
| 09:13:56 | 4908.0 | 90 | AT | 4908.0 | 4908.5 | Sell | 2 125 072 | 1035 | LSE | |
| 09:13:56 | 4908.0 | 96 | AT | 4908.0 | 4908.5 | Sell | 2 124 982 | 1034 | LSE | |
| 09:13:45 | 4909.0 | 93 | AT | 4909.0 | 4910.5 | Sell | 2 124 886 | 1033 | LSE | |
| 09:13:45 | 4909.0 | 100 | AT | 4909.0 | 4910.5 | Sell | 2 124 793 | 1032 | LSE | |
| 09:13:45 | 4909.0 | 100 | AT | 4909.0 | 4910.5 | Sell | 2 124 693 | 1031 | LSE | |
| 09:13:44 | 4909.5 | 34 | O | 4909.0 | 4910.5 | Sell | 2 124 593 | 1030 | LSE | |
| 09:13:44 | 4909.5 | 34 | O | 4909.0 | 4910.5 | Sell | 2 124 559 | 1029 | LSE | |
| 09:13:37 | 4909.0 | 128 | AT | 4908.5 | 4909.0 | Buy | 2 124 525 | 1028 | LSE | |
| 09:13:37 | 4909.0 | 213 | AT | 4908.0 | 4909.0 | Buy | 2 124 397 | 1027 | LSE | |
| 09:13:31 | 4907.5 | 68 | AT | 4907.0 | 4907.5 | Buy | 2 124 184 | 1026 | LSE | |
| 09:13:31 | 4907.5 | 102 | AT | 4907.0 | 4907.5 | Buy | 2 124 116 | 1025 | LSE | |
| 09:13:31 | 4907.5 | 78 | AT | 4906.0 | 4907.5 | Buy | 2 124 014 | 1024 | LSE | |
| 09:13:31 | 4907.5 | 304 | AT | 4906.0 | 4907.5 | Buy | 2 123 936 | 1023 | LSE | |
| 09:13:30 | 4906.5 | 385 | AT | 4905.0 | 4906.5 | Buy | 2 123 632 | 1022 | LSE | |
| 09:13:30 | 4905.5 | 166 | AT | 4905.0 | 4905.5 | Buy | 2 123 247 | 1021 | LSE | |
| 09:13:30 | 4905.5 | 79 | AT | 4904.0 | 4905.5 | Buy | 2 123 081 | 1020 | LSE | |
| 09:13:30 | 4905.5 | 285 | AT | 4904.0 | 4905.5 | Buy | 2 123 002 | 1019 | LSE | |
| 09:13:27 | 4905.5 | 112 | O | 4904.0 | 4905.5 | Buy | 2 122 717 | 1018 | LSE | |
| 09:13:25 | 4905.5 | 60 | AT | 4905.5 | 4906.0 | Sell | 2 122 605 | 1017 | LSE | |
| 09:13:08 | 4906.0 | 101 | AT | 4906.0 | 4907.0 | Sell | 2 122 545 | 1016 | LSE | |
| 09:13:08 | 4906.5 | 21 | AT | 4906.5 | 4907.0 | Sell | 2 122 444 | 1015 | LSE | |
| 09:13:08 | 4906.5 | 97 | AT | 4906.5 | 4907.0 | Sell | 2 122 423 | 1014 | LSE | |
| 09:13:08 | 4907.0 | 10 | AT | 4907.0 | 4907.5 | Sell | 2 122 326 | 1013 | LSE | |
| 09:13:08 | 4907.0 | 143 | AT | 4906.0 | 4907.0 | Buy | 2 122 316 | 1012 | LSE | |
| 09:13:08 | 4907.0 | 276 | AT | 4905.5 | 4907.0 | Buy | 2 122 173 | 1011 | LSE | |
| 09:13:08 | 4907.0 | 75 | AT | 4905.5 | 4907.0 | Buy | 2 121 897 | 1010 | LSE | |
| 09:13:01 | 4906.0 | 117 | AT | 4905.5 | 4906.0 | Buy | 2 121 822 | 1009 | LSE | |
| 09:13:01 | 4906.0 | 22 | AT | 4905.5 | 4906.0 | Buy | 2 121 705 | 1008 | LSE | |
| 09:12:38 | 4909.091 | 37 | O | 4906.0 | 4908.5 | Buy | 2 121 683 | 1007 | LSE | |
| 09:12:33 | 4909.665 | 18 | O | 4907.5 | 4910.0 | Buy | 2 121 646 | 1006 | LSE | |
| 09:12:31 | 4909.5 | 66 | AT | 4909.5 | 4910.5 | Sell | 2 121 628 | 1005 | LSE | |
| 09:12:21 | 4912.0 | 130 | AT | 4912.0 | 4914.0 | Sell | 2 121 562 | 1004 | LSE | |
| 09:12:21 | 4912.5 | 100 | AT | 4912.5 | 4914.5 | Sell | 2 121 432 | 1003 | LSE | |
| 09:12:21 | 4913.0 | 466 | AT | 4913.0 | 4914.5 | Sell | 2 121 332 | 1002 | LSE | |
| 09:12:21 | 4914.0 | 2 | AT | 4914.0 | 4914.5 | Sell | 2 120 866 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
