Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:09 | 4901.5 | 33 | AT | 4901.0 | 4901.5 | Buy | 3 090 438 | 13401 | LSE | |
| 17:21:09 | 4901.5 | 34 | AT | 4901.0 | 4901.5 | Buy | 3 090 405 | 13400 | LSE | |
| 17:21:09 | 4901.5 | 25 | AT | 4901.0 | 4901.5 | Buy | 3 090 371 | 13399 | LSE | |
| 17:21:09 | 4901.5 | 37 | AT | 4901.0 | 4901.5 | Buy | 3 090 346 | 13398 | LSE | |
| 17:21:09 | 4901.5 | 3 | AT | 4901.0 | 4901.5 | Buy | 3 090 309 | 13397 | LSE | |
| 17:21:09 | 4901.5 | 3 | AT | 4901.0 | 4901.5 | Buy | 3 090 306 | 13396 | LSE | |
| 17:21:09 | 4901.5 | 3 | AT | 4901.0 | 4901.5 | Buy | 3 090 303 | 13395 | LSE | |
| 17:21:09 | 4901.5 | 3 | AT | 4901.0 | 4901.5 | Buy | 3 090 300 | 13394 | LSE | |
| 17:21:09 | 4901.5 | 31 | AT | 4900.5 | 4901.5 | Buy | 3 090 297 | 13393 | LSE | |
| 17:21:09 | 4901.5 | 2 | AT | 4900.5 | 4901.5 | Buy | 3 090 266 | 13392 | LSE | |
| 17:21:09 | 4901.5 | 33 | AT | 4900.5 | 4901.5 | Buy | 3 090 264 | 13391 | LSE | |
| 17:21:09 | 4901.5 | 33 | AT | 4900.5 | 4901.5 | Buy | 3 090 231 | 13390 | LSE | |
| 17:21:09 | 4901.5 | 1 | AT | 4900.5 | 4901.5 | Buy | 3 090 198 | 13389 | LSE | |
| 17:21:09 | 4901.5 | 94 | AT | 4900.5 | 4901.5 | Buy | 3 090 197 | 13388 | LSE | |
| 17:21:09 | 4901.5 | 48 | AT | 4900.5 | 4901.5 | Buy | 3 090 103 | 13387 | LSE | |
| 17:21:09 | 4901.5 | 65 | AT | 4900.5 | 4901.5 | Buy | 3 090 055 | 13386 | LSE | |
| 17:21:09 | 4901.5 | 146 | AT | 4900.5 | 4901.5 | Buy | 3 089 990 | 13385 | LSE | |
| 17:21:09 | 4901.5 | 53 | AT | 4900.5 | 4901.5 | Buy | 3 089 844 | 13384 | LSE | |
| 17:21:09 | 4901.5 | 36 | AT | 4900.5 | 4901.5 | Buy | 3 089 791 | 13383 | LSE | |
| 17:21:09 | 4901.5 | 56 | AT | 4900.5 | 4901.5 | Buy | 3 089 755 | 13382 | LSE | |
| 17:21:09 | 4901.5 | 44 | AT | 4900.5 | 4901.5 | Buy | 3 089 699 | 13381 | LSE | |
| 17:21:09 | 4901.5 | 31 | AT | 4900.5 | 4901.5 | Buy | 3 089 655 | 13380 | LSE | |
| 17:21:09 | 4901.5 | 33 | AT | 4900.5 | 4901.5 | Buy | 3 089 624 | 13379 | LSE | |
| 17:21:09 | 4901.5 | 17 | AT | 4900.5 | 4901.5 | Buy | 3 089 591 | 13378 | LSE | |
| 17:21:09 | 4901.5 | 15 | AT | 4900.5 | 4901.5 | Buy | 3 089 574 | 13377 | LSE | |
| 17:21:09 | 4901.5 | 56 | AT | 4900.5 | 4901.5 | Buy | 3 089 559 | 13376 | LSE | |
| 17:21:09 | 4901.0 | 97 | AT | 4900.5 | 4901.0 | Buy | 3 089 503 | 13375 | LSE | |
| 17:21:09 | 4901.0 | 38 | AT | 4900.5 | 4901.0 | Buy | 3 089 406 | 13374 | LSE | |
| 17:21:09 | 4901.0 | 9 | AT | 4900.5 | 4901.0 | Buy | 3 089 368 | 13373 | LSE | |
| 17:21:09 | 4901.0 | 35 | AT | 4900.5 | 4901.0 | Buy | 3 089 359 | 13372 | LSE | |
| 17:21:09 | 4901.0 | 16 | AT | 4900.5 | 4901.0 | Buy | 3 089 324 | 13371 | LSE | |
| 17:21:09 | 4901.0 | 9 | AT | 4900.5 | 4901.0 | Buy | 3 089 308 | 13370 | LSE | |
| 17:21:09 | 4901.0 | 141 | AT | 4900.5 | 4901.0 | Buy | 3 089 299 | 13369 | LSE | |
| 17:21:09 | 4901.0 | 250 | AT | 4900.5 | 4901.0 | Buy | 3 089 158 | 13368 | LSE | |
| 17:21:09 | 4901.0 | 150 | AT | 4900.5 | 4901.0 | Buy | 3 088 908 | 13367 | LSE | |
| 17:21:09 | 4901.0 | 32 | AT | 4900.5 | 4901.0 | Buy | 3 088 758 | 13366 | LSE | |
| 17:21:09 | 4901.0 | 60 | AT | 4900.5 | 4901.0 | Buy | 3 088 726 | 13365 | LSE | |
| 17:21:09 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 088 666 | 13364 | LSE | |
| 17:21:09 | 4901.0 | 20 | AT | 4900.5 | 4901.0 | Buy | 3 088 566 | 13363 | LSE | |
| 17:21:09 | 4901.0 | 1 | AT | 4900.5 | 4901.0 | Buy | 3 088 546 | 13362 | LSE | |
| 17:21:09 | 4901.0 | 9 | AT | 4900.5 | 4901.0 | Buy | 3 088 545 | 13361 | LSE | |
| 17:21:09 | 4901.0 | 24 | AT | 4900.5 | 4901.0 | Buy | 3 088 536 | 13360 | LSE | |
| 17:21:09 | 4901.0 | 21 | AT | 4900.5 | 4901.0 | Buy | 3 088 512 | 13359 | LSE | |
| 17:21:09 | 4901.0 | 10 | AT | 4900.5 | 4901.0 | Buy | 3 088 491 | 13358 | LSE | |
| 17:21:09 | 4901.0 | 25 | AT | 4900.0 | 4901.0 | Buy | 3 088 481 | 13357 | LSE | |
| 17:21:09 | 4901.0 | 55 | AT | 4900.0 | 4901.0 | Buy | 3 088 456 | 13356 | LSE | |
| 17:21:09 | 4901.0 | 14 | AT | 4900.0 | 4901.0 | Buy | 3 088 401 | 13355 | LSE | |
| 17:21:09 | 4901.0 | 34 | AT | 4900.0 | 4901.0 | Buy | 3 088 387 | 13354 | LSE | |
| 17:21:09 | 4901.0 | 102 | AT | 4900.0 | 4901.0 | Buy | 3 088 353 | 13353 | LSE | |
| 17:21:09 | 4900.5 | 39 | AT | 4900.0 | 4900.5 | Buy | 3 088 251 | 13352 | LSE | |
| 17:21:09 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 088 212 | 13351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
