Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:19 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 034 260 | 12601 | LSE | |
| 17:12:19 | 4901.0 | 78 | AT | 4900.0 | 4901.0 | Buy | 3 034 160 | 12600 | LSE | |
| 17:12:19 | 4901.0 | 101 | AT | 4900.0 | 4901.0 | Buy | 3 034 082 | 12599 | LSE | |
| 17:12:19 | 4901.0 | 139 | AT | 4900.0 | 4901.0 | Buy | 3 033 981 | 12598 | LSE | |
| 17:12:19 | 4900.5 | 36 | AT | 4900.5 | 4901.0 | Sell | 3 033 842 | 12597 | LSE | |
| 17:12:19 | 4900.5 | 37 | AT | 4900.5 | 4901.0 | Sell | 3 033 806 | 12596 | LSE | |
| 17:12:19 | 4900.5 | 32 | AT | 4900.5 | 4901.0 | Sell | 3 033 769 | 12595 | LSE | |
| 17:12:19 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 033 737 | 12594 | LSE | |
| 17:12:19 | 4900.5 | 92 | AT | 4900.5 | 4901.0 | Sell | 3 033 637 | 12593 | LSE | |
| 17:12:19 | 4901.0 | 37 | AT | 4901.0 | 4901.5 | Sell | 3 033 545 | 12592 | LSE | |
| 17:12:19 | 4901.0 | 36 | AT | 4901.0 | 4901.5 | Sell | 3 033 508 | 12591 | LSE | |
| 17:12:19 | 4901.0 | 94 | AT | 4901.0 | 4901.5 | Sell | 3 033 472 | 12590 | LSE | |
| 17:12:19 | 4901.5 | 32 | AT | 4900.5 | 4901.5 | Buy | 3 033 378 | 12589 | LSE | |
| 17:12:19 | 4901.5 | 36 | AT | 4900.5 | 4901.5 | Buy | 3 033 346 | 12588 | LSE | |
| 17:12:19 | 4901.5 | 35 | AT | 4900.5 | 4901.5 | Buy | 3 033 310 | 12587 | LSE | |
| 17:12:19 | 4901.5 | 4 | AT | 4900.5 | 4901.5 | Buy | 3 033 275 | 12586 | LSE | |
| 17:12:19 | 4901.5 | 147 | AT | 4900.5 | 4901.5 | Buy | 3 033 271 | 12585 | LSE | |
| 17:12:19 | 4901.5 | 78 | AT | 4900.5 | 4901.5 | Buy | 3 033 124 | 12584 | LSE | |
| 17:12:13 | 4901.5 | 117 | O | 4901.0 | 4902.0 | 3 033 046 | 12583 | LSE | ||
| 17:12:13 | 4901.0 | 117 | O | 4901.0 | 4902.0 | Sell | 3 032 929 | 12582 | LSE | |
| 17:12:13 | 4901.0 | 78 | AT | 4900.5 | 4901.0 | Buy | 3 032 812 | 12581 | LSE | |
| 17:12:13 | 4901.0 | 238 | AT | 4900.5 | 4901.0 | Buy | 3 032 734 | 12580 | LSE | |
| 17:12:13 | 4901.0 | 117 | AT | 4900.5 | 4901.0 | Buy | 3 032 496 | 12579 | LSE | |
| 17:12:13 | 4901.0 | 92 | AT | 4900.5 | 4901.0 | Buy | 3 032 379 | 12578 | LSE | |
| 17:12:13 | 4900.5 | 98 | AT | 4900.5 | 4901.5 | Sell | 3 032 287 | 12577 | LSE | |
| 17:12:13 | 4900.5 | 45 | AT | 4900.5 | 4901.5 | Sell | 3 032 189 | 12576 | LSE | |
| 17:12:13 | 4900.5 | 102 | AT | 4900.5 | 4901.5 | Sell | 3 032 144 | 12575 | LSE | |
| 17:12:13 | 4900.5 | 91 | AT | 4900.5 | 4901.5 | Sell | 3 032 042 | 12574 | LSE | |
| 17:12:13 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 031 951 | 12573 | LSE | |
| 17:12:09 | 4902.0 | 100 | AT | 4902.0 | 4902.5 | Sell | 3 031 851 | 12572 | LSE | |
| 17:12:09 | 4902.0 | 87 | AT | 4902.0 | 4902.5 | Sell | 3 031 751 | 12571 | LSE | |
| 17:12:09 | 4903.0 | 115 | AT | 4901.5 | 4903.0 | Buy | 3 031 664 | 12570 | LSE | |
| 17:12:09 | 4903.0 | 35 | AT | 4901.5 | 4903.0 | Buy | 3 031 549 | 12569 | LSE | |
| 17:12:09 | 4903.0 | 35 | AT | 4901.5 | 4903.0 | Buy | 3 031 514 | 12568 | LSE | |
| 17:12:09 | 4903.0 | 35 | AT | 4901.5 | 4903.0 | Buy | 3 031 479 | 12567 | LSE | |
| 17:12:09 | 4902.5 | 78 | AT | 4901.5 | 4902.5 | Buy | 3 031 444 | 12566 | LSE | |
| 17:12:09 | 4902.5 | 38 | AT | 4901.5 | 4902.5 | Buy | 3 031 366 | 12565 | LSE | |
| 17:12:09 | 4902.5 | 32 | AT | 4901.5 | 4902.5 | Buy | 3 031 328 | 12564 | LSE | |
| 17:12:09 | 4902.5 | 33 | AT | 4901.5 | 4902.5 | Buy | 3 031 296 | 12563 | LSE | |
| 17:12:09 | 4902.5 | 99 | AT | 4901.5 | 4902.5 | Buy | 3 031 263 | 12562 | LSE | |
| 17:12:09 | 4902.0 | 37 | AT | 4901.5 | 4902.0 | Buy | 3 031 164 | 12561 | LSE | |
| 17:12:09 | 4902.0 | 37 | AT | 4901.5 | 4902.0 | Buy | 3 031 127 | 12560 | LSE | |
| 17:12:09 | 4902.0 | 18 | AT | 4901.5 | 4902.0 | Buy | 3 031 090 | 12559 | LSE | |
| 17:12:09 | 4902.0 | 10 | AT | 4901.5 | 4902.0 | Buy | 3 031 072 | 12558 | LSE | |
| 17:12:09 | 4902.0 | 10 | AT | 4901.5 | 4902.0 | Buy | 3 031 062 | 12557 | LSE | |
| 17:12:09 | 4902.0 | 10 | AT | 4901.5 | 4902.0 | Buy | 3 031 052 | 12556 | LSE | |
| 17:12:09 | 4902.0 | 22 | AT | 4901.5 | 4902.0 | Buy | 3 031 042 | 12555 | LSE | |
| 17:12:09 | 4902.0 | 37 | AT | 4901.5 | 4902.0 | Buy | 3 031 020 | 12554 | LSE | |
| 17:12:09 | 4902.0 | 31 | AT | 4901.5 | 4902.0 | Buy | 3 030 983 | 12553 | LSE | |
| 17:12:09 | 4902.0 | 34 | AT | 4901.5 | 4902.0 | Buy | 3 030 952 | 12552 | LSE | |
| 17:12:09 | 4902.0 | 4 | AT | 4901.5 | 4902.0 | Buy | 3 030 918 | 12551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
