Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:18 | 4895.5 | 24 | AT | 4895.5 | 4897.0 | Sell | 2 147 779 | 1251 | LSE | |
| 09:18:18 | 4896.0 | 595 | AT | 4895.0 | 4896.0 | Buy | 2 147 755 | 1250 | LSE | |
| 09:18:16 | 4896.5 | 33 | O | 4895.0 | 4896.5 | Buy | 2 147 160 | 1249 | LSE | |
| 09:18:15 | 4896.5 | 79 | AT | 4895.5 | 4896.5 | Buy | 2 147 127 | 1248 | LSE | |
| 09:18:15 | 4896.5 | 32 | AT | 4896.5 | 4897.5 | Sell | 2 147 048 | 1247 | LSE | |
| 09:18:15 | 4896.5 | 2 | AT | 4896.5 | 4897.5 | Sell | 2 147 016 | 1246 | LSE | |
| 09:18:15 | 4896.5 | 130 | AT | 4896.5 | 4897.5 | Sell | 2 147 014 | 1245 | LSE | |
| 09:18:11 | 4896.5 | 400 | AT | 4896.0 | 4896.5 | Buy | 2 146 884 | 1244 | LSE | |
| 09:18:08 | 4896.5 | 96 | AT | 4895.0 | 4896.5 | Buy | 2 146 484 | 1243 | LSE | |
| 09:18:01 | 4898.5 | 58 | AT | 4898.5 | 4899.0 | Sell | 2 146 388 | 1242 | LSE | |
| 09:18:01 | 4901.417 | 34 | O | 4897.5 | 4899.0 | Buy | 2 146 330 | 1241 | LSE | |
| 09:18:00 | 4900.5 | 293 | AT | 4900.5 | 4901.5 | Sell | 2 146 296 | 1240 | LSE | |
| 09:17:58 | 4901.0 | 28 | AT | 4901.0 | 4902.0 | Sell | 2 146 003 | 1239 | LSE | |
| 09:17:38 | 4901.0 | 205 | AT | 4900.5 | 4901.0 | Buy | 2 145 975 | 1238 | LSE | |
| 09:17:38 | 4901.0 | 48 | AT | 4900.5 | 4901.0 | Buy | 2 145 770 | 1237 | LSE | |
| 09:17:38 | 4901.0 | 29 | AT | 4901.0 | 4902.5 | Sell | 2 145 722 | 1236 | LSE | |
| 09:17:38 | 4901.0 | 48 | AT | 4901.0 | 4902.5 | Sell | 2 145 693 | 1235 | LSE | |
| 09:17:38 | 4901.0 | 100 | AT | 4901.0 | 4902.5 | Sell | 2 145 645 | 1234 | LSE | |
| 09:17:34 | 4901.5 | 76 | O | 4901.0 | 4902.5 | Sell | 2 145 545 | 1233 | LSE | |
| 09:17:34 | 4901.5 | 76 | O | 4901.0 | 4902.5 | Sell | 2 145 469 | 1232 | LSE | |
| 09:17:33 | 4901.5 | 66 | O | 4901.0 | 4902.5 | Sell | 2 145 393 | 1231 | LSE | |
| 09:17:33 | 4901.5 | 66 | O | 4901.0 | 4902.5 | Sell | 2 145 327 | 1230 | LSE | |
| 09:17:30 | 4902.5 | 38 | AT | 4902.5 | 4904.0 | Sell | 2 145 261 | 1229 | LSE | |
| 09:17:30 | 4902.5 | 48 | AT | 4902.5 | 4904.0 | Sell | 2 145 223 | 1228 | LSE | |
| 09:17:30 | 4902.5 | 120 | AT | 4902.5 | 4904.0 | Sell | 2 145 175 | 1227 | LSE | |
| 09:17:30 | 4903.5 | 49 | AT | 4903.5 | 4904.5 | Sell | 2 145 055 | 1226 | LSE | |
| 09:17:30 | 4903.5 | 50 | AT | 4903.5 | 4904.5 | Sell | 2 145 006 | 1225 | LSE | |
| 09:17:30 | 4903.5 | 101 | AT | 4903.5 | 4904.5 | Sell | 2 144 956 | 1224 | LSE | |
| 09:17:30 | 4903.5 | 32 | AT | 4903.5 | 4904.5 | Sell | 2 144 855 | 1223 | LSE | |
| 09:17:30 | 4904.5 | 44 | AT | 4903.5 | 4904.5 | Buy | 2 144 823 | 1222 | LSE | |
| 09:17:30 | 4904.5 | 662 | AT | 4903.5 | 4904.5 | Buy | 2 144 779 | 1221 | LSE | |
| 09:17:24 | 4904.0 | 62 | AT | 4903.0 | 4904.0 | Buy | 2 144 117 | 1220 | LSE | |
| 09:17:23 | 4903.5 | 131 | AT | 4902.0 | 4903.5 | Buy | 2 144 055 | 1219 | LSE | |
| 09:17:23 | 4903.5 | 41 | AT | 4902.0 | 4903.5 | Buy | 2 143 924 | 1218 | LSE | |
| 09:17:23 | 4903.0 | 277 | AT | 4902.0 | 4903.0 | Buy | 2 143 883 | 1217 | LSE | |
| 09:17:23 | 4902.5 | 33 | AT | 4901.5 | 4902.5 | Buy | 2 143 606 | 1216 | LSE | |
| 09:17:22 | 4902.0 | 178 | AT | 4901.0 | 4902.0 | Buy | 2 143 573 | 1215 | LSE | |
| 09:17:17 | 4900.5 | 558 | O | 4900.5 | 4902.0 | Sell | 2 143 395 | 1214 | LSE | |
| 09:17:17 | 4900.5 | 61 | O | 4900.5 | 4902.0 | Sell | 2 142 837 | 1213 | LSE | |
| 09:17:17 | 4900.5 | 61 | O | 4900.5 | 4902.0 | Sell | 2 142 776 | 1212 | LSE | |
| 09:17:13 | 4901.0 | 114 | O | 4900.5 | 4902.0 | Sell | 2 142 715 | 1211 | LSE | |
| 09:17:13 | 4901.0 | 114 | O | 4900.5 | 4902.0 | Sell | 2 142 601 | 1210 | LSE | |
| 09:17:13 | 4901.0 | 227 | AT | 4899.5 | 4901.0 | Buy | 2 142 487 | 1209 | LSE | |
| 09:17:13 | 4901.0 | 43 | AT | 4899.5 | 4901.0 | Buy | 2 142 260 | 1208 | LSE | |
| 09:17:13 | 4901.0 | 124 | AT | 4899.5 | 4901.0 | Buy | 2 142 217 | 1207 | LSE | |
| 09:17:12 | 4899.05 | 1 | O | 4899.0 | 4901.0 | Sell | 2 142 093 | 1206 | LSE | |
| 09:17:11 | 4899.0 | 116 | O | 4899.0 | 4900.5 | Sell | 2 142 092 | 1205 | LSE | |
| 09:17:11 | 4899.0 | 116 | O | 4899.0 | 4900.5 | Sell | 2 141 976 | 1204 | LSE | |
| 09:17:10 | 4899.0 | 106 | O | 4899.0 | 4900.5 | Sell | 2 141 860 | 1203 | LSE | |
| 09:17:10 | 4899.0 | 106 | O | 4899.0 | 4900.5 | Sell | 2 141 754 | 1202 | LSE | |
| 09:17:09 | 4899.5 | 42 | AT | 4898.0 | 4899.5 | Buy | 2 141 648 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
