Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:02 | 4901.0 | 10 | AT | 4900.0 | 4901.0 | Buy | 3 027 996 | 12501 | LSE | |
| 17:12:02 | 4901.0 | 24 | AT | 4900.0 | 4901.0 | Buy | 3 027 986 | 12500 | LSE | |
| 17:12:02 | 4901.0 | 34 | AT | 4900.0 | 4901.0 | Buy | 3 027 962 | 12499 | LSE | |
| 17:12:02 | 4901.0 | 36 | AT | 4900.0 | 4901.0 | Buy | 3 027 928 | 12498 | LSE | |
| 17:12:02 | 4901.0 | 152 | AT | 4900.0 | 4901.0 | Buy | 3 027 892 | 12497 | LSE | |
| 17:12:02 | 4900.0 | 6 | AT | 4900.0 | 4901.0 | Sell | 3 027 740 | 12496 | LSE | |
| 17:12:02 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 027 734 | 12495 | LSE | |
| 17:12:02 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 027 700 | 12494 | LSE | |
| 17:12:02 | 4900.5 | 33 | AT | 4900.0 | 4900.5 | Buy | 3 027 666 | 12493 | LSE | |
| 17:12:02 | 4900.5 | 2 | AT | 4900.0 | 4900.5 | Buy | 3 027 633 | 12492 | LSE | |
| 17:12:02 | 4900.5 | 31 | AT | 4900.0 | 4900.5 | Buy | 3 027 631 | 12491 | LSE | |
| 17:12:02 | 4900.5 | 26 | AT | 4900.0 | 4900.5 | Buy | 3 027 600 | 12490 | LSE | |
| 17:12:02 | 4900.5 | 31 | AT | 4900.0 | 4900.5 | Buy | 3 027 574 | 12489 | LSE | |
| 17:12:02 | 4900.5 | 122 | AT | 4900.0 | 4900.5 | Buy | 3 027 543 | 12488 | LSE | |
| 17:12:02 | 4900.5 | 31 | AT | 4900.0 | 4900.5 | Buy | 3 027 421 | 12487 | LSE | |
| 17:12:02 | 4901.0 | 33 | AT | 4900.0 | 4901.0 | Buy | 3 027 390 | 12486 | LSE | |
| 17:12:02 | 4901.0 | 95 | AT | 4900.0 | 4901.0 | Buy | 3 027 357 | 12485 | LSE | |
| 17:12:02 | 4901.0 | 31 | AT | 4900.0 | 4901.0 | Buy | 3 027 262 | 12484 | LSE | |
| 17:12:02 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 027 231 | 12483 | LSE | |
| 17:12:02 | 4901.0 | 33 | AT | 4900.0 | 4901.0 | Buy | 3 027 131 | 12482 | LSE | |
| 17:12:02 | 4901.0 | 5 | AT | 4900.0 | 4901.0 | Buy | 3 027 098 | 12481 | LSE | |
| 17:12:02 | 4900.5 | 261 | AT | 4899.5 | 4900.5 | Buy | 3 027 093 | 12480 | LSE | |
| 17:12:02 | 4900.5 | 4 | AT | 4899.5 | 4900.5 | Buy | 3 026 832 | 12479 | LSE | |
| 17:12:02 | 4900.5 | 143 | AT | 4899.5 | 4900.5 | Buy | 3 026 828 | 12478 | LSE | |
| 17:12:02 | 4900.5 | 53 | AT | 4899.5 | 4900.5 | Buy | 3 026 685 | 12477 | LSE | |
| 17:12:02 | 4900.5 | 25 | AT | 4899.5 | 4900.5 | Buy | 3 026 632 | 12476 | LSE | |
| 17:12:02 | 4900.5 | 32 | AT | 4899.5 | 4900.5 | Buy | 3 026 607 | 12475 | LSE | |
| 17:12:02 | 4900.5 | 33 | AT | 4899.5 | 4900.5 | Buy | 3 026 575 | 12474 | LSE | |
| 17:12:02 | 4900.5 | 32 | AT | 4899.5 | 4900.5 | Buy | 3 026 542 | 12473 | LSE | |
| 17:12:02 | 4900.5 | 96 | AT | 4899.5 | 4900.5 | Buy | 3 026 510 | 12472 | LSE | |
| 17:12:02 | 4900.5 | 100 | AT | 4899.5 | 4900.5 | Buy | 3 026 414 | 12471 | LSE | |
| 17:12:02 | 4900.5 | 100 | AT | 4899.5 | 4900.5 | Buy | 3 026 314 | 12470 | LSE | |
| 17:12:02 | 4900.5 | 34 | AT | 4899.5 | 4900.5 | Buy | 3 026 214 | 12469 | LSE | |
| 17:12:02 | 4900.5 | 49 | AT | 4899.5 | 4900.5 | Buy | 3 026 180 | 12468 | LSE | |
| 17:11:45 | 4900.5 | 2 | O | 4900.0 | 4900.5 | Buy | 3 026 131 | 12467 | LSE | |
| 17:11:33 | 4900.0 | 12 | AT | 4899.5 | 4900.0 | Buy | 3 026 129 | 12466 | LSE | |
| 17:11:33 | 4900.0 | 153 | AT | 4899.5 | 4900.0 | Buy | 3 026 117 | 12465 | LSE | |
| 17:11:33 | 4900.0 | 8 | AT | 4899.5 | 4900.0 | Buy | 3 025 964 | 12464 | LSE | |
| 17:11:33 | 4900.0 | 99 | AT | 4899.5 | 4900.0 | Buy | 3 025 956 | 12463 | LSE | |
| 17:11:33 | 4900.0 | 100 | AT | 4899.5 | 4900.0 | Buy | 3 025 857 | 12462 | LSE | |
| 17:11:06 | 4899.5 | 103 | AT | 4899.5 | 4900.0 | Sell | 3 025 757 | 12461 | LSE | |
| 17:11:06 | 4899.5 | 32 | AT | 4899.5 | 4900.0 | Sell | 3 025 654 | 12460 | LSE | |
| 17:11:06 | 4899.5 | 38 | AT | 4899.5 | 4900.0 | Sell | 3 025 622 | 12459 | LSE | |
| 17:11:06 | 4899.5 | 32 | AT | 4899.5 | 4900.0 | Sell | 3 025 584 | 12458 | LSE | |
| 17:11:04 | 4900.0 | 100 | AT | 4900.0 | 4900.5 | Sell | 3 025 552 | 12457 | LSE | |
| 17:11:04 | 4900.0 | 35 | AT | 4900.0 | 4900.5 | Sell | 3 025 452 | 12456 | LSE | |
| 17:11:04 | 4900.0 | 38 | AT | 4900.0 | 4900.5 | Sell | 3 025 417 | 12455 | LSE | |
| 17:11:04 | 4900.0 | 34 | AT | 4900.0 | 4900.5 | Sell | 3 025 379 | 12454 | LSE | |
| 17:11:04 | 4900.0 | 95 | AT | 4900.0 | 4900.5 | Sell | 3 025 345 | 12453 | LSE | |
| 17:11:04 | 4900.0 | 100 | AT | 4900.0 | 4900.5 | Sell | 3 025 250 | 12452 | LSE | |
| 17:11:04 | 4900.0 | 81 | AT | 4899.5 | 4900.0 | Buy | 3 025 150 | 12451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
