Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:57 | 4918.0 | 68 | O | 4918.0 | 4919.0 | Sell | 2 460 439 | 4751 | LSE | |
| 12:55:54 | 4918.0 | 76 | O | 4918.0 | 4919.0 | Sell | 2 460 371 | 4750 | LSE | |
| 12:55:51 | 4918.0 | 73 | O | 4918.0 | 4919.0 | Sell | 2 460 295 | 4749 | LSE | |
| 12:55:50 | 4918.5 | 1 | AT | 4918.5 | 4919.0 | Sell | 2 460 222 | 4748 | LSE | |
| 12:55:49 | 4918.5 | 66 | O | 4918.5 | 4919.0 | Sell | 2 460 221 | 4747 | LSE | |
| 12:55:39 | 4918.5 | 17 | AT | 4918.5 | 4919.0 | Sell | 2 460 155 | 4746 | LSE | |
| 12:55:38 | 4918.5 | 58 | O | 4918.5 | 4919.0 | Sell | 2 460 138 | 4745 | LSE | |
| 12:55:38 | 4918.5 | 13 | O | 4918.5 | 4919.0 | Sell | 2 460 080 | 4744 | LSE | |
| 12:55:38 | 4918.0 | 77 | O | 4918.5 | 4919.0 | Sell | 2 460 067 | 4743 | LSE | |
| 12:55:38 | 4918.5 | 61 | AT | 4918.0 | 4918.5 | Buy | 2 459 990 | 4742 | LSE | |
| 12:55:35 | 4918.0 | 72 | O | 4918.0 | 4919.0 | Sell | 2 459 929 | 4741 | LSE | |
| 12:55:32 | 4918.0 | 71 | O | 4918.0 | 4918.5 | Sell | 2 459 857 | 4740 | LSE | |
| 12:55:27 | 4918.0 | 27 | AT | 4918.0 | 4919.0 | Sell | 2 459 786 | 4739 | LSE | |
| 12:55:27 | 4918.0 | 100 | AT | 4917.5 | 4918.0 | Buy | 2 459 759 | 4738 | LSE | |
| 12:55:27 | 4918.0 | 28 | AT | 4917.5 | 4918.0 | Buy | 2 459 659 | 4737 | LSE | |
| 12:55:27 | 4917.5 | 33 | AT | 4917.5 | 4918.5 | Sell | 2 459 631 | 4736 | LSE | |
| 12:55:27 | 4917.5 | 101 | AT | 4917.5 | 4918.5 | Sell | 2 459 598 | 4735 | LSE | |
| 12:55:27 | 4917.5 | 36 | AT | 4917.5 | 4918.5 | Sell | 2 459 497 | 4734 | LSE | |
| 12:55:27 | 4917.5 | 96 | AT | 4917.5 | 4918.5 | Sell | 2 459 461 | 4733 | LSE | |
| 12:55:27 | 4917.5 | 36 | AT | 4917.5 | 4918.5 | Sell | 2 459 365 | 4732 | LSE | |
| 12:55:27 | 4917.5 | 101 | AT | 4917.5 | 4918.5 | Sell | 2 459 329 | 4731 | LSE | |
| 12:55:24 | 4918.0 | 84 | O | 4917.5 | 4918.5 | 2 459 228 | 4730 | LSE | ||
| 12:55:23 | 4918.0 | 83 | O | 4917.5 | 4918.5 | 2 459 144 | 4729 | LSE | ||
| 12:55:18 | 4918.0 | 105 | O | 4917.5 | 4918.5 | 2 459 061 | 4728 | LSE | ||
| 12:55:17 | 4915.7 | 202 | O | 4917.0 | 4918.5 | Sell | 2 458 956 | 4727 | LSE | |
| 12:55:15 | 4918.0 | 68 | AT | 4917.0 | 4918.0 | Buy | 2 458 754 | 4726 | LSE | |
| 12:55:15 | 4918.0 | 55 | AT | 4917.0 | 4918.0 | Buy | 2 458 686 | 4725 | LSE | |
| 12:55:10 | 4917.5 | 10 | AT | 4917.5 | 4918.5 | Sell | 2 458 631 | 4724 | LSE | |
| 12:55:10 | 4917.5 | 93 | AT | 4917.5 | 4918.5 | Sell | 2 458 621 | 4723 | LSE | |
| 12:55:10 | 4918.0 | 96 | AT | 4918.0 | 4919.0 | Sell | 2 458 528 | 4722 | LSE | |
| 12:55:10 | 4918.0 | 94 | AT | 4918.0 | 4919.0 | Sell | 2 458 432 | 4721 | LSE | |
| 12:55:10 | 4918.5 | 96 | AT | 4918.5 | 4919.0 | Sell | 2 458 338 | 4720 | LSE | |
| 12:55:10 | 4918.5 | 3 | AT | 4918.5 | 4919.0 | Sell | 2 458 242 | 4719 | LSE | |
| 12:55:10 | 4918.5 | 96 | AT | 4918.5 | 4919.5 | Sell | 2 458 239 | 4718 | LSE | |
| 12:55:10 | 4918.5 | 3 | AT | 4918.5 | 4919.5 | Sell | 2 458 143 | 4717 | LSE | |
| 12:55:10 | 4918.5 | 19 | AT | 4918.5 | 4919.5 | Sell | 2 458 140 | 4716 | LSE | |
| 12:55:10 | 4918.5 | 74 | AT | 4918.5 | 4919.5 | Sell | 2 458 121 | 4715 | LSE | |
| 12:55:10 | 4919.0 | 22 | AT | 4919.0 | 4919.5 | Sell | 2 458 047 | 4714 | LSE | |
| 12:55:10 | 4919.0 | 78 | AT | 4919.0 | 4919.5 | Sell | 2 458 025 | 4713 | LSE | |
| 12:55:10 | 4918.5 | 55 | AT | 4918.5 | 4919.5 | Sell | 2 457 947 | 4712 | LSE | |
| 12:55:10 | 4918.5 | 23 | AT | 4918.5 | 4919.5 | Sell | 2 457 892 | 4711 | LSE | |
| 12:55:10 | 4918.5 | 49 | AT | 4918.5 | 4919.5 | Sell | 2 457 869 | 4710 | LSE | |
| 12:55:10 | 4918.5 | 94 | AT | 4918.5 | 4919.5 | Sell | 2 457 820 | 4709 | LSE | |
| 12:55:10 | 4918.5 | 92 | AT | 4918.5 | 4919.5 | Sell | 2 457 726 | 4708 | LSE | |
| 12:55:10 | 4919.0 | 46 | AT | 4919.0 | 4919.5 | Sell | 2 457 634 | 4707 | LSE | |
| 12:55:10 | 4919.0 | 55 | AT | 4919.0 | 4919.5 | Sell | 2 457 588 | 4706 | LSE | |
| 12:55:10 | 4919.0 | 98 | AT | 4918.5 | 4919.0 | Buy | 2 457 533 | 4705 | LSE | |
| 12:55:10 | 4919.0 | 2 | AT | 4918.5 | 4919.0 | Buy | 2 457 435 | 4704 | LSE | |
| 12:55:10 | 4919.0 | 36 | AT | 4918.5 | 4919.0 | Buy | 2 457 433 | 4703 | LSE | |
| 12:55:10 | 4919.0 | 109 | AT | 4918.5 | 4919.0 | Buy | 2 457 397 | 4702 | LSE | |
| 12:55:09 | 4917.5 | 58 | AT | 4917.0 | 4917.5 | Buy | 2 457 288 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
