Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:10 | 4909.0 | 111 | AT | 4909.0 | 4910.0 | Sell | 2 571 421 | 6151 | LSE | |
| 14:53:10 | 4909.0 | 103 | AT | 4909.0 | 4910.0 | Sell | 2 571 310 | 6150 | LSE | |
| 14:52:55 | 4909.5 | 96 | AT | 4909.5 | 4910.0 | Sell | 2 571 207 | 6149 | LSE | |
| 14:52:55 | 4910.0 | 100 | AT | 4909.5 | 4910.0 | Buy | 2 571 111 | 6148 | LSE | |
| 14:52:55 | 4910.0 | 149 | AT | 4909.5 | 4910.0 | Buy | 2 571 011 | 6147 | LSE | |
| 14:52:55 | 4910.0 | 37 | AT | 4909.0 | 4910.0 | Buy | 2 570 862 | 6146 | LSE | |
| 14:52:55 | 4910.0 | 36 | AT | 4909.0 | 4910.0 | Buy | 2 570 825 | 6145 | LSE | |
| 14:52:55 | 4910.0 | 34 | AT | 4909.0 | 4910.0 | Buy | 2 570 789 | 6144 | LSE | |
| 14:52:55 | 4910.0 | 100 | AT | 4909.0 | 4910.0 | Buy | 2 570 755 | 6143 | LSE | |
| 14:52:48 | 4909.0 | 16 | AT | 4908.0 | 4909.0 | Buy | 2 570 655 | 6142 | LSE | |
| 14:52:38 | 4909.0 | 82 | AT | 4908.5 | 4909.0 | Buy | 2 570 639 | 6141 | LSE | |
| 14:51:56 | 4909.5 | 49 | AT | 4909.5 | 4910.5 | Sell | 2 570 557 | 6140 | LSE | |
| 14:51:56 | 4909.5 | 34 | AT | 4909.5 | 4910.5 | Sell | 2 570 508 | 6139 | LSE | |
| 14:51:56 | 4909.5 | 36 | AT | 4909.5 | 4910.5 | Sell | 2 570 474 | 6138 | LSE | |
| 14:51:56 | 4909.5 | 95 | AT | 4909.5 | 4910.5 | Sell | 2 570 438 | 6137 | LSE | |
| 14:51:56 | 4909.5 | 36 | AT | 4909.5 | 4910.5 | Sell | 2 570 343 | 6136 | LSE | |
| 14:51:56 | 4909.5 | 100 | AT | 4909.5 | 4910.5 | Sell | 2 570 307 | 6135 | LSE | |
| 14:51:50 | 4910.0 | 33 | AT | 4909.0 | 4910.0 | Buy | 2 570 207 | 6134 | LSE | |
| 14:51:43 | 4909.5 | 61 | O | 4909.0 | 4910.0 | 2 570 174 | 6133 | LSE | ||
| 14:51:43 | 4909.5 | 100 | AT | 4909.5 | 4910.5 | Sell | 2 570 113 | 6132 | LSE | |
| 14:51:43 | 4909.5 | 35 | AT | 4909.5 | 4910.5 | Sell | 2 570 013 | 6131 | LSE | |
| 14:51:43 | 4909.5 | 34 | AT | 4909.5 | 4910.5 | Sell | 2 569 978 | 6130 | LSE | |
| 14:51:43 | 4909.5 | 33 | AT | 4909.5 | 4910.5 | Sell | 2 569 944 | 6129 | LSE | |
| 14:51:43 | 4909.5 | 133 | O | 4909.5 | 4910.5 | Sell | 2 569 911 | 6128 | LSE | |
| 14:51:38 | 4910.5 | 32 | AT | 4910.5 | 4911.5 | Sell | 2 569 778 | 6127 | LSE | |
| 14:51:38 | 4910.5 | 35 | AT | 4910.5 | 4911.5 | Sell | 2 569 746 | 6126 | LSE | |
| 14:51:38 | 4910.5 | 100 | AT | 4910.5 | 4911.5 | Sell | 2 569 711 | 6125 | LSE | |
| 14:51:38 | 4910.5 | 96 | AT | 4910.5 | 4911.5 | Sell | 2 569 611 | 6124 | LSE | |
| 14:51:17 | 4912.5 | 6 | O | 4911.0 | 4912.5 | Buy | 2 569 515 | 6123 | LSE | |
| 14:51:05 | 4911.5 | 60 | AT | 4911.0 | 4911.5 | Buy | 2 569 509 | 6122 | LSE | |
| 14:51:02 | 4911.5 | 64 | AT | 4911.5 | 4912.0 | Sell | 2 569 449 | 6121 | LSE | |
| 14:51:01 | 4912.0 | 64 | AT | 4912.0 | 4913.0 | Sell | 2 569 385 | 6120 | LSE | |
| 14:51:01 | 4912.0 | 100 | AT | 4912.0 | 4913.0 | Sell | 2 569 321 | 6119 | LSE | |
| 14:51:01 | 4912.5 | 48 | AT | 4912.0 | 4912.5 | Buy | 2 569 221 | 6118 | LSE | |
| 14:51:01 | 4912.5 | 207 | AT | 4912.0 | 4912.5 | Buy | 2 569 173 | 6117 | LSE | |
| 14:51:01 | 4912.5 | 48 | AT | 4912.0 | 4912.5 | Buy | 2 568 966 | 6116 | LSE | |
| 14:51:01 | 4912.5 | 66 | AT | 4912.5 | 4913.5 | Sell | 2 568 918 | 6115 | LSE | |
| 14:50:57 | 4913.0 | 32 | AT | 4912.5 | 4913.0 | Buy | 2 568 852 | 6114 | LSE | |
| 14:50:57 | 4913.0 | 15 | AT | 4912.5 | 4913.0 | Buy | 2 568 820 | 6113 | LSE | |
| 14:50:57 | 4913.0 | 23 | AT | 4912.5 | 4913.0 | Buy | 2 568 805 | 6112 | LSE | |
| 14:50:57 | 4913.0 | 34 | AT | 4912.5 | 4913.0 | Buy | 2 568 782 | 6111 | LSE | |
| 14:50:57 | 4913.0 | 96 | AT | 4912.5 | 4913.0 | Buy | 2 568 748 | 6110 | LSE | |
| 14:50:57 | 4912.5 | 100 | AT | 4911.5 | 4912.5 | Buy | 2 568 652 | 6109 | LSE | |
| 14:50:25 | 4910.8 | 48 | O | 4910.0 | 4911.5 | Buy | 2 568 552 | 6108 | LSE | |
| 14:50:12 | 4910.5 | 42 | AT | 4910.0 | 4910.5 | Buy | 2 568 504 | 6107 | LSE | |
| 14:50:08 | 4910.5 | 117 | AT | 4910.0 | 4910.5 | Buy | 2 568 462 | 6106 | LSE | |
| 14:50:08 | 4910.0 | 117 | AT | 4909.5 | 4910.0 | Buy | 2 568 345 | 6105 | LSE | |
| 14:49:52 | 4909.5 | 4 | O | 4909.5 | 4910.5 | Sell | 2 568 228 | 6104 | LSE | |
| 14:49:52 | 4910.5 | 4 | O | 4909.5 | 4910.5 | Buy | 2 568 224 | 6103 | LSE | |
| 14:49:43 | 4911.0 | 32 | AT | 4911.0 | 4911.5 | Sell | 2 568 220 | 6102 | LSE | |
| 14:49:43 | 4911.0 | 32 | AT | 4911.0 | 4911.5 | Sell | 2 568 188 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
