Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:28 | 4904.5 | 123 | AT | 4904.5 | 4905.5 | Sell | 2 445 249 | 4551 | LSE | |
| 12:45:28 | 4904.5 | 30 | AT | 4904.0 | 4904.5 | Buy | 2 445 126 | 4550 | LSE | |
| 12:44:43 | 4904.0 | 100 | O | 4903.5 | 4905.0 | Sell | 2 445 096 | 4549 | LSE | |
| 12:44:42 | 4904.0 | 119 | AT | 4903.5 | 4904.0 | Buy | 2 444 996 | 4548 | LSE | |
| 12:44:42 | 4903.5 | 37 | AT | 4902.5 | 4903.5 | Buy | 2 444 877 | 4547 | LSE | |
| 12:44:42 | 4903.5 | 85 | AT | 4902.5 | 4903.5 | Buy | 2 444 840 | 4546 | LSE | |
| 12:44:42 | 4903.5 | 31 | AT | 4902.5 | 4903.5 | Buy | 2 444 755 | 4545 | LSE | |
| 12:43:26 | 4903.0 | 79 | AT | 4902.5 | 4903.0 | Buy | 2 444 724 | 4544 | LSE | |
| 12:43:23 | 4903.0 | 2 | O | 4902.0 | 4903.0 | Buy | 2 444 645 | 4543 | LSE | |
| 12:43:20 | 4902.5 | 86 | AT | 4902.0 | 4902.5 | Buy | 2 444 643 | 4542 | LSE | |
| 12:43:20 | 4902.5 | 4 | AT | 4902.0 | 4902.5 | Buy | 2 444 557 | 4541 | LSE | |
| 12:43:07 | 4902.0 | 66 | O | 4902.0 | 4902.5 | Sell | 2 444 553 | 4540 | LSE | |
| 12:42:44 | 4902.0 | 64 | O | 4902.0 | 4903.0 | Sell | 2 444 487 | 4539 | LSE | |
| 12:42:24 | 4902.756 | 585 | O | 4902.5 | 4903.0 | Buy | 2 444 423 | 4538 | LSE | |
| 12:42:23 | 4902.5 | 111 | O | 4902.5 | 4903.0 | Sell | 2 443 838 | 4537 | LSE | |
| 12:42:19 | 4902.5 | 31 | AT | 4902.5 | 4903.5 | Sell | 2 443 727 | 4536 | LSE | |
| 12:42:19 | 4902.5 | 31 | AT | 4902.5 | 4903.5 | Sell | 2 443 696 | 4535 | LSE | |
| 12:42:19 | 4903.0 | 105 | AT | 4902.5 | 4903.0 | Buy | 2 443 665 | 4534 | LSE | |
| 12:42:00 | 4902.793 | 31 | O | 4902.0 | 4903.5 | Buy | 2 443 560 | 4533 | LSE | |
| 12:42:00 | 4902.5 | 60 | O | 4902.0 | 4903.5 | Sell | 2 443 529 | 4532 | LSE | |
| 12:41:37 | 4903.0 | 78 | O | 4902.5 | 4904.0 | Sell | 2 443 469 | 4531 | LSE | |
| 12:41:11 | 4904.5 | 31 | AT | 4903.5 | 4904.5 | Buy | 2 443 391 | 4530 | LSE | |
| 12:41:06 | 4904.721 | 10 | O | 4903.5 | 4905.0 | Buy | 2 443 360 | 4529 | LSE | |
| 12:40:29 | 4906.0 | 99 | AT | 4905.0 | 4906.0 | Buy | 2 443 350 | 4528 | LSE | |
| 12:40:29 | 4906.0 | 38 | AT | 4905.0 | 4906.0 | Buy | 2 443 251 | 4527 | LSE | |
| 12:40:29 | 4906.0 | 102 | AT | 4905.0 | 4906.0 | Buy | 2 443 213 | 4526 | LSE | |
| 12:40:29 | 4906.0 | 35 | AT | 4905.0 | 4906.0 | Buy | 2 443 111 | 4525 | LSE | |
| 12:40:29 | 4906.0 | 36 | AT | 4905.0 | 4906.0 | Buy | 2 443 076 | 4524 | LSE | |
| 12:40:28 | 4905.0 | 105 | O | 4905.0 | 4906.0 | Sell | 2 443 040 | 4523 | LSE | |
| 12:40:26 | 4905.5 | 33 | AT | 4905.0 | 4905.5 | Buy | 2 442 935 | 4522 | LSE | |
| 12:40:26 | 4905.5 | 34 | AT | 4905.0 | 4905.5 | Buy | 2 442 902 | 4521 | LSE | |
| 12:40:25 | 4904.5 | 125 | O | 4904.0 | 4905.5 | Sell | 2 442 868 | 4520 | LSE | |
| 12:40:24 | 4904.5 | 30 | AT | 4904.5 | 4905.0 | Sell | 2 442 743 | 4519 | LSE | |
| 12:40:22 | 4904.0 | 37 | AT | 4903.5 | 4904.0 | Buy | 2 442 713 | 4518 | LSE | |
| 12:40:22 | 4904.0 | 33 | AT | 4903.5 | 4904.0 | Buy | 2 442 676 | 4517 | LSE | |
| 12:40:22 | 4904.0 | 79 | AT | 4903.5 | 4904.0 | Buy | 2 442 643 | 4516 | LSE | |
| 12:40:22 | 4904.0 | 46 | AT | 4903.0 | 4904.0 | Buy | 2 442 564 | 4515 | LSE | |
| 12:40:22 | 4904.0 | 100 | AT | 4903.0 | 4904.0 | Buy | 2 442 518 | 4514 | LSE | |
| 12:40:22 | 4904.0 | 119 | AT | 4903.0 | 4904.0 | Buy | 2 442 418 | 4513 | LSE | |
| 12:40:22 | 4903.5 | 42 | AT | 4903.5 | 4904.0 | Sell | 2 442 299 | 4512 | LSE | |
| 12:40:21 | 4903.5 | 115 | O | 4903.5 | 4904.0 | Sell | 2 442 257 | 4511 | LSE | |
| 12:40:20 | 4903.5 | 215 | AT | 4903.5 | 4904.0 | Sell | 2 442 142 | 4510 | LSE | |
| 12:40:20 | 4903.5 | 153 | AT | 4903.5 | 4904.0 | Sell | 2 441 927 | 4509 | LSE | |
| 12:40:19 | 4903.5 | 3 | AT | 4903.0 | 4903.5 | Buy | 2 441 774 | 4508 | LSE | |
| 12:40:19 | 4903.5 | 222 | AT | 4903.0 | 4903.5 | Buy | 2 441 771 | 4507 | LSE | |
| 12:40:19 | 4903.5 | 3 | AT | 4903.0 | 4903.5 | Buy | 2 441 549 | 4506 | LSE | |
| 12:40:19 | 4903.5 | 70 | AT | 4903.0 | 4903.5 | Buy | 2 441 546 | 4505 | LSE | |
| 12:40:19 | 4903.5 | 652 | AT | 4903.0 | 4903.5 | Buy | 2 441 476 | 4504 | LSE | |
| 12:40:19 | 4903.5 | 100 | AT | 4903.0 | 4903.5 | Buy | 2 440 824 | 4503 | LSE | |
| 12:40:16 | 4903.0 | 3 | AT | 4902.5 | 4903.0 | Buy | 2 440 724 | 4502 | LSE | |
| 12:40:12 | 4903.0 | 43 | AT | 4902.0 | 4903.0 | Buy | 2 440 721 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
