Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:31 | 4919.5 | 49 | AT | 4919.5 | 4920.5 | Sell | 2 491 920 | 5151 | LSE | |
| 13:19:31 | 4920.0 | 37 | AT | 4919.5 | 4920.0 | Buy | 2 491 871 | 5150 | LSE | |
| 13:19:31 | 4919.5 | 25 | AT | 4919.5 | 4920.0 | Sell | 2 491 834 | 5149 | LSE | |
| 13:19:29 | 4919.0 | 30 | AT | 4918.5 | 4919.0 | Buy | 2 491 809 | 5148 | LSE | |
| 13:19:17 | 4918.334 | 214 | O | 4918.0 | 4919.0 | Sell | 2 491 779 | 5147 | LSE | |
| 13:18:45 | 4918.5 | 100 | AT | 4918.0 | 4918.5 | Buy | 2 491 565 | 5146 | LSE | |
| 13:18:45 | 4918.5 | 136 | AT | 4918.0 | 4918.5 | Buy | 2 491 465 | 5145 | LSE | |
| 13:17:33 | 4918.001 | 38 | O | 4917.5 | 4919.0 | Sell | 2 491 329 | 5144 | LSE | |
| 13:17:26 | 4918.0 | 29 | AT | 4917.0 | 4918.0 | Buy | 2 491 291 | 5143 | LSE | |
| 13:17:26 | 4918.0 | 37 | AT | 4917.0 | 4918.0 | Buy | 2 491 262 | 5142 | LSE | |
| 13:17:26 | 4918.0 | 31 | AT | 4917.0 | 4918.0 | Buy | 2 491 225 | 5141 | LSE | |
| 13:16:43 | 4919.0 | 140 | AT | 4918.0 | 4919.0 | Buy | 2 491 194 | 5140 | LSE | |
| 13:16:43 | 4919.0 | 34 | AT | 4918.0 | 4919.0 | Buy | 2 491 054 | 5139 | LSE | |
| 13:16:43 | 4919.0 | 31 | AT | 4918.0 | 4919.0 | Buy | 2 491 020 | 5138 | LSE | |
| 13:16:43 | 4919.0 | 32 | AT | 4918.0 | 4919.0 | Buy | 2 490 989 | 5137 | LSE | |
| 13:16:43 | 4919.0 | 105 | AT | 4918.0 | 4919.0 | Buy | 2 490 957 | 5136 | LSE | |
| 13:16:35 | 4919.0 | 3 | O | 4917.5 | 4919.0 | Buy | 2 490 852 | 5135 | LSE | |
| 13:16:26 | 4917.5 | 52 | AT | 4917.0 | 4917.5 | Buy | 2 490 849 | 5134 | LSE | |
| 13:16:18 | 4918.0 | 37 | AT | 4917.5 | 4918.0 | Buy | 2 490 797 | 5133 | LSE | |
| 13:16:18 | 4917.5 | 33 | AT | 4917.0 | 4917.5 | Buy | 2 490 760 | 5132 | LSE | |
| 13:16:18 | 4917.5 | 38 | AT | 4917.0 | 4917.5 | Buy | 2 490 727 | 5131 | LSE | |
| 13:16:18 | 4917.5 | 35 | AT | 4917.0 | 4917.5 | Buy | 2 490 689 | 5130 | LSE | |
| 13:16:18 | 4917.0 | 34 | AT | 4916.0 | 4917.0 | Buy | 2 490 654 | 5129 | LSE | |
| 13:16:18 | 4917.0 | 90 | AT | 4916.0 | 4917.0 | Buy | 2 490 620 | 5128 | LSE | |
| 13:16:18 | 4917.0 | 36 | AT | 4916.0 | 4917.0 | Buy | 2 490 530 | 5127 | LSE | |
| 13:16:18 | 4917.0 | 32 | AT | 4916.0 | 4917.0 | Buy | 2 490 494 | 5126 | LSE | |
| 13:16:18 | 4917.0 | 100 | AT | 4916.0 | 4917.0 | Buy | 2 490 462 | 5125 | LSE | |
| 13:16:18 | 4917.0 | 74 | AT | 4916.0 | 4917.0 | Buy | 2 490 362 | 5124 | LSE | |
| 13:16:18 | 4917.0 | 120 | AT | 4916.0 | 4917.0 | Buy | 2 490 288 | 5123 | LSE | |
| 13:16:15 | 4916.5 | 4 | AT | 4916.0 | 4916.5 | Buy | 2 490 168 | 5122 | LSE | |
| 13:16:08 | 4916.5 | 38 | AT | 4915.5 | 4916.5 | Buy | 2 490 164 | 5121 | LSE | |
| 13:16:08 | 4916.5 | 38 | AT | 4915.5 | 4916.5 | Buy | 2 490 126 | 5120 | LSE | |
| 13:16:08 | 4916.5 | 97 | AT | 4915.5 | 4916.5 | Buy | 2 490 088 | 5119 | LSE | |
| 13:16:08 | 4916.5 | 48 | AT | 4915.5 | 4916.5 | Buy | 2 489 991 | 5118 | LSE | |
| 13:16:00 | 4916.5 | 36 | AT | 4915.5 | 4916.5 | Buy | 2 489 943 | 5117 | LSE | |
| 13:16:00 | 4916.5 | 32 | AT | 4915.5 | 4916.5 | Buy | 2 489 907 | 5116 | LSE | |
| 13:16:00 | 4916.5 | 100 | AT | 4915.5 | 4916.5 | Buy | 2 489 875 | 5115 | LSE | |
| 13:15:40 | 4917.0 | 45 | AT | 4917.0 | 4917.5 | Sell | 2 489 775 | 5114 | LSE | |
| 13:15:39 | 4917.0 | 1 | O | 4917.0 | 4918.0 | Sell | 2 489 730 | 5113 | LSE | |
| 13:15:17 | 4918.0 | 2 | AT | 4917.0 | 4918.0 | Buy | 2 489 729 | 5112 | LSE | |
| 13:15:17 | 4918.0 | 48 | AT | 4917.0 | 4918.0 | Buy | 2 489 727 | 5111 | LSE | |
| 13:15:17 | 4918.0 | 100 | AT | 4917.0 | 4918.0 | Buy | 2 489 679 | 5110 | LSE | |
| 13:15:17 | 4918.0 | 76 | AT | 4917.0 | 4918.0 | Buy | 2 489 579 | 5109 | LSE | |
| 13:15:09 | 4918.0 | 37 | AT | 4918.0 | 4919.0 | Sell | 2 489 503 | 5108 | LSE | |
| 13:15:08 | 4918.5 | 34 | O | 4918.0 | 4919.5 | Sell | 2 489 466 | 5107 | LSE | |
| 13:15:00 | 4919.0 | 99 | AT | 4919.0 | 4920.0 | Sell | 2 489 432 | 5106 | LSE | |
| 13:15:00 | 4919.0 | 32 | AT | 4919.0 | 4920.0 | Sell | 2 489 333 | 5105 | LSE | |
| 13:15:00 | 4919.0 | 33 | AT | 4919.0 | 4920.0 | Sell | 2 489 301 | 5104 | LSE | |
| 13:15:00 | 4919.0 | 34 | AT | 4919.0 | 4920.0 | Sell | 2 489 268 | 5103 | LSE | |
| 13:15:00 | 4919.5 | 38 | AT | 4919.5 | 4920.5 | Sell | 2 489 234 | 5102 | LSE | |
| 13:15:00 | 4919.5 | 38 | AT | 4919.5 | 4920.5 | Sell | 2 489 196 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
