Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:55 | 4935.5 | 38 | AT | 4931.0 | 4935.5 | Buy | 2 038 844 | 151 | LSE | |
| 09:01:55 | 4935.5 | 34 | AT | 4931.0 | 4935.5 | Buy | 2 038 806 | 150 | LSE | |
| 09:01:55 | 4935.5 | 37 | AT | 4931.0 | 4935.5 | Buy | 2 038 772 | 149 | LSE | |
| 09:01:55 | 4935.5 | 96 | AT | 4931.0 | 4935.5 | Buy | 2 038 735 | 148 | LSE | |
| 09:01:55 | 4935.0 | 98 | AT | 4927.5 | 4935.0 | Buy | 2 038 639 | 147 | LSE | |
| 09:01:55 | 4935.0 | 99 | AT | 4927.5 | 4935.0 | Buy | 2 038 541 | 146 | LSE | |
| 09:01:55 | 4935.0 | 31 | AT | 4927.5 | 4935.0 | Buy | 2 038 442 | 145 | LSE | |
| 09:01:55 | 4935.0 | 38 | AT | 4927.5 | 4935.0 | Buy | 2 038 411 | 144 | LSE | |
| 09:01:55 | 4935.0 | 37 | AT | 4927.5 | 4935.0 | Buy | 2 038 373 | 143 | LSE | |
| 09:01:55 | 4934.5 | 99 | AT | 4927.5 | 4934.5 | Buy | 2 038 336 | 142 | LSE | |
| 09:01:55 | 4934.5 | 37 | AT | 4927.5 | 4934.5 | Buy | 2 038 237 | 141 | LSE | |
| 09:01:55 | 4934.5 | 34 | AT | 4927.5 | 4934.5 | Buy | 2 038 200 | 140 | LSE | |
| 09:01:55 | 4934.5 | 33 | AT | 4927.5 | 4934.5 | Buy | 2 038 166 | 139 | LSE | |
| 09:01:55 | 4934.5 | 100 | AT | 4927.5 | 4934.5 | Buy | 2 038 133 | 138 | LSE | |
| 09:01:55 | 4934.0 | 99 | AT | 4927.5 | 4934.0 | Buy | 2 038 033 | 137 | LSE | |
| 09:01:55 | 4934.0 | 33 | AT | 4927.5 | 4934.0 | Buy | 2 037 934 | 136 | LSE | |
| 09:01:55 | 4934.0 | 38 | AT | 4927.5 | 4934.0 | Buy | 2 037 901 | 135 | LSE | |
| 09:01:55 | 4934.0 | 35 | AT | 4927.5 | 4934.0 | Buy | 2 037 863 | 134 | LSE | |
| 09:01:55 | 4933.5 | 101 | AT | 4927.5 | 4933.5 | Buy | 2 037 828 | 133 | LSE | |
| 09:01:55 | 4933.5 | 104 | AT | 4927.5 | 4933.5 | Buy | 2 037 727 | 132 | LSE | |
| 09:01:55 | 4933.5 | 104 | AT | 4927.5 | 4933.5 | Buy | 2 037 623 | 131 | LSE | |
| 09:01:55 | 4933.5 | 32 | AT | 4927.5 | 4933.5 | Buy | 2 037 519 | 130 | LSE | |
| 09:01:55 | 4933.5 | 37 | AT | 4927.5 | 4933.5 | Buy | 2 037 487 | 129 | LSE | |
| 09:01:55 | 4933.5 | 38 | AT | 4927.5 | 4933.5 | Buy | 2 037 450 | 128 | LSE | |
| 09:01:55 | 4933.0 | 106 | AT | 4927.5 | 4933.0 | Buy | 2 037 412 | 127 | LSE | |
| 09:01:55 | 4933.0 | 34 | AT | 4927.5 | 4933.0 | Buy | 2 037 306 | 126 | LSE | |
| 09:01:55 | 4933.0 | 35 | AT | 4927.5 | 4933.0 | Buy | 2 037 272 | 125 | LSE | |
| 09:01:55 | 4933.0 | 36 | AT | 4927.5 | 4933.0 | Buy | 2 037 237 | 124 | LSE | |
| 09:01:55 | 4933.0 | 101 | AT | 4927.5 | 4933.0 | Buy | 2 037 201 | 123 | LSE | |
| 09:01:55 | 4932.5 | 35 | AT | 4927.5 | 4932.5 | Buy | 2 037 100 | 122 | LSE | |
| 09:01:55 | 4932.5 | 31 | AT | 4927.5 | 4932.5 | Buy | 2 037 065 | 121 | LSE | |
| 09:01:55 | 4932.5 | 36 | AT | 4927.5 | 4932.5 | Buy | 2 037 034 | 120 | LSE | |
| 09:01:55 | 4932.5 | 98 | AT | 4927.5 | 4932.5 | Buy | 2 036 998 | 119 | LSE | |
| 09:01:55 | 4935.0 | 2 | O | 4927.5 | 4932.5 | Buy | 2 036 900 | 118 | LSE | |
| 09:01:54 | 4935.0 | 10 | O | 4928.0 | 4933.0 | Buy | 2 036 898 | 117 | LSE | |
| 09:01:54 | 4929.5 | 1 | O | 4928.0 | 4933.0 | Sell | 2 036 888 | 116 | LSE | |
| 09:01:54 | 4935.0 | 2 | O | 4928.0 | 4933.0 | Buy | 2 036 887 | 115 | LSE | |
| 09:01:53 | 4935.0 | 1 | O | 4928.0 | 4933.0 | Buy | 2 036 885 | 114 | LSE | |
| 09:01:53 | 4935.0 | 1 | O | 4928.0 | 4933.0 | Buy | 2 036 884 | 113 | LSE | |
| 09:01:53 | 4929.5 | 1 | O | 4928.0 | 4933.0 | Sell | 2 036 883 | 112 | LSE | |
| 09:01:52 | 4929.5 | 2 | O | 4928.0 | 4933.0 | Sell | 2 036 882 | 111 | LSE | |
| 09:01:52 | 4935.0 | 2 | O | 4928.0 | 4933.0 | Buy | 2 036 880 | 110 | LSE | |
| 09:01:51 | 4929.5 | 4 | O | 4928.0 | 4933.0 | Sell | 2 036 878 | 109 | LSE | |
| 09:01:51 | 4935.0 | 2 | O | 4928.0 | 4933.0 | Buy | 2 036 874 | 108 | LSE | |
| 09:01:51 | 4935.0 | 22 | O | 4928.0 | 4933.0 | Buy | 2 036 872 | 107 | LSE | |
| 09:01:50 | 4935.0 | 1 | O | 4928.0 | 4933.0 | Buy | 2 036 850 | 106 | LSE | |
| 09:01:47 | 4935.0 | 1 | O | 4927.5 | 4932.5 | Buy | 2 036 849 | 105 | LSE | |
| 09:01:47 | 4935.0 | 1 | O | 4927.5 | 4932.5 | Buy | 2 036 848 | 104 | LSE | |
| 09:01:46 | 4929.5 | 6 | O | 4927.5 | 4932.5 | Sell | 2 036 847 | 103 | LSE | |
| 09:01:46 | 4935.0 | 11 | O | 4927.5 | 4932.5 | Buy | 2 036 841 | 102 | LSE | |
| 09:01:46 | 4935.0 | 1 | O | 4927.5 | 4932.5 | Buy | 2 036 830 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
