Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:20 | 4900.5 | 33 | AT | 4900.0 | 4900.5 | Buy | 3 135 744 | 14051 | LSE | |
| 17:27:20 | 4901.0 | 32 | AT | 4900.0 | 4901.0 | Buy | 3 135 711 | 14050 | LSE | |
| 17:27:20 | 4901.0 | 31 | AT | 4900.0 | 4901.0 | Buy | 3 135 679 | 14049 | LSE | |
| 17:27:20 | 4901.0 | 36 | AT | 4900.0 | 4901.0 | Buy | 3 135 648 | 14048 | LSE | |
| 17:27:20 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 135 612 | 14047 | LSE | |
| 17:27:20 | 4901.0 | 101 | AT | 4900.0 | 4901.0 | Buy | 3 135 512 | 14046 | LSE | |
| 17:27:20 | 4900.5 | 62 | AT | 4900.0 | 4900.5 | Buy | 3 135 411 | 14045 | LSE | |
| 17:27:20 | 4900.5 | 41 | AT | 4900.0 | 4900.5 | Buy | 3 135 349 | 14044 | LSE | |
| 17:27:20 | 4900.5 | 48 | AT | 4900.0 | 4900.5 | Buy | 3 135 308 | 14043 | LSE | |
| 17:27:20 | 4900.5 | 53 | AT | 4900.0 | 4900.5 | Buy | 3 135 260 | 14042 | LSE | |
| 17:27:20 | 4900.5 | 33 | AT | 4900.0 | 4900.5 | Buy | 3 135 207 | 14041 | LSE | |
| 17:27:20 | 4900.5 | 16 | AT | 4900.0 | 4900.5 | Buy | 3 135 174 | 14040 | LSE | |
| 17:27:20 | 4900.5 | 79 | AT | 4900.0 | 4900.5 | Buy | 3 135 158 | 14039 | LSE | |
| 17:27:20 | 4900.5 | 33 | AT | 4900.0 | 4900.5 | Buy | 3 135 079 | 14038 | LSE | |
| 17:27:20 | 4900.5 | 38 | AT | 4900.0 | 4900.5 | Buy | 3 135 046 | 14037 | LSE | |
| 17:27:20 | 4900.5 | 75 | AT | 4899.5 | 4900.5 | Buy | 3 135 008 | 14036 | LSE | |
| 17:27:20 | 4900.5 | 32 | AT | 4899.5 | 4900.5 | Buy | 3 134 933 | 14035 | LSE | |
| 17:27:20 | 4900.5 | 43 | AT | 4899.5 | 4900.5 | Buy | 3 134 901 | 14034 | LSE | |
| 17:27:20 | 4900.5 | 60 | AT | 4899.5 | 4900.5 | Buy | 3 134 858 | 14033 | LSE | |
| 17:27:20 | 4900.5 | 103 | AT | 4899.5 | 4900.5 | Buy | 3 134 798 | 14032 | LSE | |
| 17:27:20 | 4900.0 | 22 | AT | 4899.5 | 4900.0 | Buy | 3 134 695 | 14031 | LSE | |
| 17:27:20 | 4900.0 | 81 | AT | 4899.5 | 4900.0 | Buy | 3 134 673 | 14030 | LSE | |
| 17:27:20 | 4900.0 | 69 | AT | 4899.5 | 4900.0 | Buy | 3 134 592 | 14029 | LSE | |
| 17:27:20 | 4900.0 | 52 | AT | 4899.5 | 4900.0 | Buy | 3 134 523 | 14028 | LSE | |
| 17:27:20 | 4900.0 | 30 | AT | 4899.5 | 4900.0 | Buy | 3 134 471 | 14027 | LSE | |
| 17:27:20 | 4900.0 | 91 | AT | 4899.5 | 4900.0 | Buy | 3 134 441 | 14026 | LSE | |
| 17:27:13 | 4900.0 | 400 | O | 4900.0 | 4901.0 | Sell | 3 134 350 | 14025 | LSE | |
| 17:27:13 | 4900.0 | 400 | O | 4900.0 | 4901.0 | Sell | 3 133 950 | 14024 | LSE | |
| 17:27:10 | 4901.0 | 13 | AT | 4900.0 | 4901.0 | Buy | 3 133 550 | 14023 | LSE | |
| 17:27:10 | 4901.0 | 588 | AT | 4900.0 | 4901.0 | Buy | 3 133 537 | 14022 | LSE | |
| 17:27:10 | 4900.5 | 18 | AT | 4900.0 | 4900.5 | Buy | 3 132 949 | 14021 | LSE | |
| 17:27:10 | 4900.5 | 32 | AT | 4900.0 | 4900.5 | Buy | 3 132 931 | 14020 | LSE | |
| 17:27:10 | 4900.0 | 14 | AT | 4900.0 | 4900.5 | Sell | 3 132 899 | 14019 | LSE | |
| 17:27:10 | 4900.0 | 100 | AT | 4900.0 | 4900.5 | Sell | 3 132 885 | 14018 | LSE | |
| 17:27:10 | 4900.0 | 31 | AT | 4900.0 | 4900.5 | Sell | 3 132 785 | 14017 | LSE | |
| 17:27:10 | 4900.0 | 32 | AT | 4900.0 | 4900.5 | Sell | 3 132 754 | 14016 | LSE | |
| 17:27:10 | 4900.0 | 38 | AT | 4900.0 | 4900.5 | Sell | 3 132 722 | 14015 | LSE | |
| 17:27:10 | 4900.0 | 88 | AT | 4900.0 | 4900.5 | Sell | 3 132 684 | 14014 | LSE | |
| 17:27:10 | 4900.0 | 104 | AT | 4900.0 | 4900.5 | Sell | 3 132 596 | 14013 | LSE | |
| 17:26:59 | 4900.0 | 92 | AT | 4899.5 | 4900.0 | Buy | 3 132 492 | 14012 | LSE | |
| 17:26:59 | 4899.5 | 89 | AT | 4899.5 | 4900.5 | Sell | 3 132 400 | 14011 | LSE | |
| 17:26:59 | 4899.5 | 100 | AT | 4899.5 | 4900.5 | Sell | 3 132 311 | 14010 | LSE | |
| 17:26:59 | 4899.5 | 50 | AT | 4899.5 | 4900.5 | Sell | 3 132 211 | 14009 | LSE | |
| 17:26:50 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 132 161 | 14008 | LSE | |
| 17:26:50 | 4900.5 | 152 | AT | 4900.0 | 4900.5 | Buy | 3 132 151 | 14007 | LSE | |
| 17:26:50 | 4900.5 | 38 | AT | 4900.0 | 4900.5 | Buy | 3 131 999 | 14006 | LSE | |
| 17:26:50 | 4900.5 | 94 | AT | 4899.5 | 4900.5 | Buy | 3 131 961 | 14005 | LSE | |
| 17:26:50 | 4900.5 | 35 | AT | 4899.5 | 4900.5 | Buy | 3 131 867 | 14004 | LSE | |
| 17:26:50 | 4900.5 | 100 | AT | 4899.5 | 4900.5 | Buy | 3 131 832 | 14003 | LSE | |
| 17:26:50 | 4900.5 | 100 | AT | 4899.5 | 4900.5 | Buy | 3 131 732 | 14002 | LSE | |
| 17:26:48 | 4900.0 | 4 | AT | 4900.0 | 4901.0 | Sell | 3 131 632 | 14001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
