Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:25 | 4901.0 | 72 | O | 4900.5 | 4901.0 | Buy | 3 022 037 | 12401 | LSE | |
| 17:10:14 | 4900.5 | 835 | O | 4900.5 | 4901.5 | Sell | 3 021 965 | 12400 | LSE | |
| 17:10:01 | 4901.0 | 6 | AT | 4901.0 | 4901.5 | Sell | 3 021 130 | 12399 | LSE | |
| 17:10:01 | 4901.5 | 54 | AT | 4901.0 | 4901.5 | Buy | 3 021 124 | 12398 | LSE | |
| 17:10:01 | 4901.5 | 20 | AT | 4901.0 | 4901.5 | Buy | 3 021 070 | 12397 | LSE | |
| 17:10:01 | 4901.5 | 31 | AT | 4901.0 | 4901.5 | Buy | 3 021 050 | 12396 | LSE | |
| 17:10:01 | 4901.5 | 120 | AT | 4901.0 | 4901.5 | Buy | 3 021 019 | 12395 | LSE | |
| 17:10:01 | 4901.5 | 20 | AT | 4901.0 | 4901.5 | Buy | 3 020 899 | 12394 | LSE | |
| 17:10:01 | 4901.5 | 14 | AT | 4900.5 | 4901.5 | Buy | 3 020 879 | 12393 | LSE | |
| 17:10:01 | 4901.0 | 31 | AT | 4900.5 | 4901.0 | Buy | 3 020 865 | 12392 | LSE | |
| 17:10:01 | 4901.0 | 28 | AT | 4900.5 | 4901.0 | Buy | 3 020 834 | 12391 | LSE | |
| 17:10:01 | 4901.0 | 9 | AT | 4900.5 | 4901.0 | Buy | 3 020 806 | 12390 | LSE | |
| 17:10:00 | 4901.0 | 150 | AT | 4901.0 | 4901.5 | Sell | 3 020 797 | 12389 | LSE | |
| 17:10:00 | 4901.0 | 8 | AT | 4900.5 | 4901.0 | Buy | 3 020 647 | 12388 | LSE | |
| 17:10:00 | 4901.0 | 12 | AT | 4900.5 | 4901.0 | Buy | 3 020 639 | 12387 | LSE | |
| 17:10:00 | 4901.0 | 40 | AT | 4900.5 | 4901.0 | Buy | 3 020 627 | 12386 | LSE | |
| 17:10:00 | 4901.0 | 30 | AT | 4900.5 | 4901.0 | Buy | 3 020 587 | 12385 | LSE | |
| 17:10:00 | 4901.0 | 30 | AT | 4900.5 | 4901.0 | Buy | 3 020 557 | 12384 | LSE | |
| 17:10:00 | 4901.0 | 80 | AT | 4900.5 | 4901.0 | Buy | 3 020 527 | 12383 | LSE | |
| 17:10:00 | 4901.0 | 20 | AT | 4900.5 | 4901.0 | Buy | 3 020 447 | 12382 | LSE | |
| 17:10:00 | 4901.0 | 10 | AT | 4900.5 | 4901.0 | Buy | 3 020 427 | 12381 | LSE | |
| 17:10:00 | 4901.0 | 31 | AT | 4900.5 | 4901.0 | Buy | 3 020 417 | 12380 | LSE | |
| 17:10:00 | 4901.0 | 69 | AT | 4900.5 | 4901.0 | Buy | 3 020 386 | 12379 | LSE | |
| 17:10:00 | 4901.0 | 12 | AT | 4900.5 | 4901.0 | Buy | 3 020 317 | 12378 | LSE | |
| 17:09:57 | 4901.5 | 14 | AT | 4900.5 | 4901.5 | Buy | 3 020 305 | 12377 | LSE | |
| 17:09:57 | 4901.5 | 5 | AT | 4900.5 | 4901.5 | Buy | 3 020 291 | 12376 | LSE | |
| 17:09:57 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 020 286 | 12375 | LSE | |
| 17:09:57 | 4901.0 | 81 | AT | 4900.5 | 4901.0 | Buy | 3 020 186 | 12374 | LSE | |
| 17:09:57 | 4901.5 | 105 | AT | 4900.5 | 4901.5 | Buy | 3 020 105 | 12373 | LSE | |
| 17:09:57 | 4901.0 | 122 | AT | 4900.5 | 4901.0 | Buy | 3 020 000 | 12372 | LSE | |
| 17:09:57 | 4901.5 | 34 | AT | 4901.5 | 4902.0 | Sell | 3 019 878 | 12371 | LSE | |
| 17:09:57 | 4901.5 | 31 | AT | 4901.5 | 4902.0 | Sell | 3 019 844 | 12370 | LSE | |
| 17:09:57 | 4901.5 | 34 | AT | 4901.5 | 4902.0 | Sell | 3 019 813 | 12369 | LSE | |
| 17:09:57 | 4901.5 | 36 | AT | 4901.5 | 4902.0 | Sell | 3 019 779 | 12368 | LSE | |
| 17:09:57 | 4901.5 | 149 | AT | 4901.5 | 4902.0 | Sell | 3 019 743 | 12367 | LSE | |
| 17:09:57 | 4901.5 | 38 | AT | 4901.5 | 4902.0 | Sell | 3 019 594 | 12366 | LSE | |
| 17:09:57 | 4901.5 | 89 | AT | 4901.5 | 4902.0 | Sell | 3 019 556 | 12365 | LSE | |
| 17:09:57 | 4902.5 | 61 | AT | 4901.0 | 4902.5 | Buy | 3 019 467 | 12364 | LSE | |
| 17:09:57 | 4902.5 | 38 | AT | 4901.0 | 4902.5 | Buy | 3 019 406 | 12363 | LSE | |
| 17:09:57 | 4902.5 | 33 | AT | 4901.0 | 4902.5 | Buy | 3 019 368 | 12362 | LSE | |
| 17:09:57 | 4902.5 | 2 | AT | 4901.0 | 4902.5 | Buy | 3 019 335 | 12361 | LSE | |
| 17:09:57 | 4902.5 | 9 | AT | 4901.0 | 4902.5 | Buy | 3 019 333 | 12360 | LSE | |
| 17:09:57 | 4902.5 | 25 | AT | 4901.0 | 4902.5 | Buy | 3 019 324 | 12359 | LSE | |
| 17:09:57 | 4902.5 | 82 | AT | 4901.0 | 4902.5 | Buy | 3 019 299 | 12358 | LSE | |
| 17:09:57 | 4902.5 | 24 | AT | 4901.0 | 4902.5 | Buy | 3 019 217 | 12357 | LSE | |
| 17:09:57 | 4902.0 | 33 | AT | 4901.0 | 4902.0 | Buy | 3 019 193 | 12356 | LSE | |
| 17:09:35 | 4901.552 | 113 | O | 4901.0 | 4902.0 | Buy | 3 019 160 | 12355 | LSE | |
| 17:09:32 | 4901.702 | 21 | O | 4901.0 | 4902.0 | Buy | 3 019 047 | 12354 | LSE | |
| 17:09:32 | 4901.5 | 10 | AT | 4900.5 | 4901.5 | Buy | 3 019 026 | 12353 | LSE | |
| 17:09:25 | 4901.5 | 10 | AT | 4901.0 | 4901.5 | Buy | 3 019 016 | 12352 | LSE | |
| 17:09:23 | 4901.298 | 21 | O | 4901.0 | 4902.0 | Sell | 3 019 006 | 12351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
