Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:21 | 4914.0 | 2 | AT | 4914.0 | 4914.5 | Sell | 2 120 866 | 1001 | LSE | |
| 09:12:11 | 4916.0 | 1 | O | 4913.5 | 4915.5 | Buy | 2 120 864 | 1000 | LSE | |
| 09:11:44 | 4915.5 | 105 | AT | 4914.5 | 4915.5 | Buy | 2 120 863 | 999 | LSE | |
| 09:11:42 | 4914.5 | 37 | AT | 4913.5 | 4914.5 | Buy | 2 120 758 | 998 | LSE | |
| 09:11:42 | 4914.0 | 81 | AT | 4913.0 | 4914.0 | Buy | 2 120 721 | 997 | LSE | |
| 09:11:40 | 4913.0 | 132 | AT | 4913.0 | 4914.0 | Sell | 2 120 640 | 996 | LSE | |
| 09:11:40 | 4913.0 | 115 | AT | 4912.0 | 4913.0 | Buy | 2 120 508 | 995 | LSE | |
| 09:11:40 | 4913.0 | 97 | AT | 4912.0 | 4913.0 | Buy | 2 120 393 | 994 | LSE | |
| 09:11:40 | 4913.0 | 98 | AT | 4912.0 | 4913.0 | Buy | 2 120 296 | 993 | LSE | |
| 09:11:40 | 4913.0 | 18 | AT | 4912.0 | 4913.0 | Buy | 2 120 198 | 992 | LSE | |
| 09:11:40 | 4913.0 | 152 | AT | 4912.0 | 4913.0 | Buy | 2 120 180 | 991 | LSE | |
| 09:11:35 | 4913.0 | 292 | AT | 4911.5 | 4913.0 | Buy | 2 120 028 | 990 | LSE | |
| 09:11:31 | 4913.0 | 97 | AT | 4912.5 | 4913.0 | Buy | 2 119 736 | 989 | LSE | |
| 09:11:31 | 4913.0 | 57 | AT | 4911.5 | 4913.0 | Buy | 2 119 639 | 988 | LSE | |
| 09:11:31 | 4913.0 | 57 | AT | 4911.5 | 4913.0 | Buy | 2 119 582 | 987 | LSE | |
| 09:11:11 | 4913.0 | 100 | AT | 4911.0 | 4913.0 | Buy | 2 119 525 | 986 | LSE | |
| 09:11:11 | 4913.0 | 28 | AT | 4911.0 | 4913.0 | Buy | 2 119 425 | 985 | LSE | |
| 09:11:08 | 4912.802 | 34 | O | 4911.0 | 4913.0 | Buy | 2 119 397 | 984 | LSE | |
| 09:11:07 | 4912.5 | 27 | AT | 4911.0 | 4912.5 | Buy | 2 119 363 | 983 | LSE | |
| 09:11:07 | 4912.0 | 37 | AT | 4912.0 | 4914.0 | Sell | 2 119 336 | 982 | LSE | |
| 09:11:07 | 4912.0 | 36 | AT | 4912.0 | 4914.0 | Sell | 2 119 299 | 981 | LSE | |
| 09:11:07 | 4912.0 | 112 | AT | 4912.0 | 4914.0 | Sell | 2 119 263 | 980 | LSE | |
| 09:11:04 | 4914.0 | 97 | AT | 4914.0 | 4915.0 | Sell | 2 119 151 | 979 | LSE | |
| 09:10:59 | 4915.5 | 3 | AT | 4915.5 | 4916.5 | Sell | 2 119 054 | 978 | LSE | |
| 09:10:55 | 4915.5 | 66 | AT | 4914.5 | 4915.5 | Buy | 2 119 051 | 977 | LSE | |
| 09:10:55 | 4915.0 | 36 | AT | 4915.0 | 4915.5 | Sell | 2 118 985 | 976 | LSE | |
| 09:10:55 | 4915.5 | 48 | AT | 4915.0 | 4915.5 | Buy | 2 118 949 | 975 | LSE | |
| 09:10:55 | 4915.5 | 244 | AT | 4915.0 | 4915.5 | Buy | 2 118 901 | 974 | LSE | |
| 09:10:55 | 4915.5 | 48 | AT | 4915.0 | 4915.5 | Buy | 2 118 657 | 973 | LSE | |
| 09:10:55 | 4915.5 | 37 | AT | 4915.5 | 4917.0 | Sell | 2 118 609 | 972 | LSE | |
| 09:10:55 | 4915.5 | 100 | AT | 4915.5 | 4917.0 | Sell | 2 118 572 | 971 | LSE | |
| 09:10:49 | 4917.0 | 120 | AT | 4915.0 | 4917.0 | Buy | 2 118 472 | 970 | LSE | |
| 09:10:49 | 4917.0 | 90 | AT | 4915.0 | 4917.0 | Buy | 2 118 352 | 969 | LSE | |
| 09:10:49 | 4917.0 | 618 | AT | 4915.0 | 4917.0 | Buy | 2 118 262 | 968 | LSE | |
| 09:10:47 | 4916.5 | 97 | AT | 4916.5 | 4918.0 | Sell | 2 117 644 | 967 | LSE | |
| 09:10:47 | 4916.5 | 100 | AT | 4916.5 | 4918.0 | Sell | 2 117 547 | 966 | LSE | |
| 09:10:47 | 4916.5 | 33 | AT | 4916.5 | 4918.0 | Sell | 2 117 447 | 965 | LSE | |
| 09:10:47 | 4916.5 | 37 | AT | 4916.5 | 4918.0 | Sell | 2 117 414 | 964 | LSE | |
| 09:10:47 | 4916.5 | 38 | AT | 4916.5 | 4918.0 | Sell | 2 117 377 | 963 | LSE | |
| 09:10:47 | 4917.0 | 98 | AT | 4917.0 | 4919.0 | Sell | 2 117 339 | 962 | LSE | |
| 09:10:47 | 4917.0 | 35 | AT | 4917.0 | 4919.0 | Sell | 2 117 241 | 961 | LSE | |
| 09:10:47 | 4917.0 | 112 | AT | 4917.0 | 4919.0 | Sell | 2 117 206 | 960 | LSE | |
| 09:10:46 | 4919.061 | 100 | O | 4918.0 | 4919.5 | Buy | 2 117 094 | 959 | LSE | |
| 09:10:45 | 4919.0 | 40 | AT | 4917.5 | 4919.0 | Buy | 2 116 994 | 958 | LSE | |
| 09:10:41 | 4918.0 | 34 | AT | 4918.0 | 4919.5 | Sell | 2 116 954 | 957 | LSE | |
| 09:10:41 | 4918.0 | 96 | AT | 4918.0 | 4919.5 | Sell | 2 116 920 | 956 | LSE | |
| 09:10:41 | 4918.0 | 35 | AT | 4918.0 | 4919.5 | Sell | 2 116 824 | 955 | LSE | |
| 09:10:41 | 4918.0 | 98 | AT | 4918.0 | 4919.5 | Sell | 2 116 789 | 954 | LSE | |
| 09:10:41 | 4919.0 | 61 | AT | 4919.0 | 4919.5 | Sell | 2 116 691 | 953 | LSE | |
| 09:10:37 | 4918.0 | 182 | AT | 4918.0 | 4918.5 | Sell | 2 116 630 | 952 | LSE | |
| 09:10:37 | 4918.0 | 204 | AT | 4918.0 | 4918.5 | Sell | 2 116 448 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
