Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:55 | 4887.0 | 118 | AT | 4886.0 | 4887.0 | Buy | 2 226 909 | 1901 | LSE | |
| 09:42:55 | 4887.0 | 52 | AT | 4886.0 | 4887.0 | Buy | 2 226 791 | 1900 | LSE | |
| 09:42:55 | 4885.5 | 132 | AT | 4884.5 | 4885.5 | Buy | 2 226 739 | 1899 | LSE | |
| 09:42:55 | 4885.5 | 95 | AT | 4884.5 | 4885.5 | Buy | 2 226 607 | 1898 | LSE | |
| 09:42:25 | 4885.0 | 39 | AT | 4885.0 | 4886.5 | Sell | 2 226 512 | 1897 | LSE | |
| 09:42:23 | 4886.749 | 41 | O | 4885.0 | 4887.0 | Buy | 2 226 473 | 1896 | LSE | |
| 09:42:17 | 4886.5 | 140 | AT | 4885.5 | 4886.5 | Buy | 2 226 432 | 1895 | LSE | |
| 09:42:17 | 4886.5 | 55 | AT | 4885.5 | 4886.5 | Buy | 2 226 292 | 1894 | LSE | |
| 09:42:17 | 4886.5 | 195 | AT | 4885.5 | 4886.5 | Buy | 2 226 237 | 1893 | LSE | |
| 09:42:03 | 4886.698 | 90 | O | 4886.0 | 4887.0 | Buy | 2 226 042 | 1892 | LSE | |
| 09:41:49 | 4886.251 | 69 | O | 4886.0 | 4887.5 | Sell | 2 225 952 | 1891 | LSE | |
| 09:41:45 | 4887.0 | 1 | O | 4885.5 | 4887.0 | Buy | 2 225 883 | 1890 | LSE | |
| 09:41:40 | 4886.7 | 4 | O | 4885.5 | 4886.5 | Buy | 2 225 882 | 1889 | LSE | |
| 09:41:38 | 4886.0 | 212 | AT | 4885.0 | 4886.0 | Buy | 2 225 878 | 1888 | LSE | |
| 09:41:37 | 4885.636 | 25 | O | 4885.0 | 4886.5 | Sell | 2 225 666 | 1887 | LSE | |
| 09:41:30 | 4885.748 | 400 | O | 4885.0 | 4886.0 | Buy | 2 225 641 | 1886 | LSE | |
| 09:41:30 | 4886.0 | 22 | AT | 4886.0 | 4886.5 | Sell | 2 225 241 | 1885 | LSE | |
| 09:41:30 | 4886.0 | 120 | AT | 4886.0 | 4887.0 | Sell | 2 225 219 | 1884 | LSE | |
| 09:41:30 | 4886.0 | 258 | AT | 4886.0 | 4887.0 | Sell | 2 225 099 | 1883 | LSE | |
| 09:41:30 | 4886.0 | 90 | AT | 4886.0 | 4887.0 | Sell | 2 224 841 | 1882 | LSE | |
| 09:41:00 | 4885.5 | 48 | AT | 4885.0 | 4885.5 | Buy | 2 224 751 | 1881 | LSE | |
| 09:41:00 | 4885.5 | 49 | AT | 4885.5 | 4886.5 | Sell | 2 224 703 | 1880 | LSE | |
| 09:41:00 | 4886.0 | 100 | AT | 4886.0 | 4887.0 | Sell | 2 224 654 | 1879 | LSE | |
| 09:40:42 | 4885.5 | 28 | AT | 4884.0 | 4885.5 | Buy | 2 224 554 | 1878 | LSE | |
| 09:40:35 | 4884.5 | 39 | AT | 4883.5 | 4884.5 | Buy | 2 224 526 | 1877 | LSE | |
| 09:40:35 | 4884.5 | 101 | AT | 4883.5 | 4884.5 | Buy | 2 224 487 | 1876 | LSE | |
| 09:40:23 | 4883.5 | 77 | AT | 4883.5 | 4885.0 | Sell | 2 224 386 | 1875 | LSE | |
| 09:40:23 | 4883.5 | 103 | AT | 4883.5 | 4885.0 | Sell | 2 224 309 | 1874 | LSE | |
| 09:40:23 | 4883.5 | 120 | AT | 4883.5 | 4885.0 | Sell | 2 224 206 | 1873 | LSE | |
| 09:40:23 | 4883.5 | 97 | O | 4883.5 | 4885.0 | Sell | 2 224 086 | 1872 | LSE | |
| 09:40:11 | 4883.0 | 69 | AT | 4883.0 | 4884.5 | Sell | 2 223 989 | 1871 | LSE | |
| 09:40:07 | 4883.0 | 9 | O | 4883.0 | 4884.5 | Sell | 2 223 920 | 1870 | LSE | |
| 09:40:07 | 4884.05 | 25 | O | 4883.0 | 4884.5 | Buy | 2 223 911 | 1869 | LSE | |
| 09:39:58 | 4885.0 | 2 | O | 4883.0 | 4885.0 | Buy | 2 223 886 | 1868 | LSE | |
| 09:39:44 | 4884.0 | 98 | AT | 4884.0 | 4885.0 | Sell | 2 223 884 | 1867 | LSE | |
| 09:39:44 | 4884.0 | 47 | AT | 4884.0 | 4885.0 | Sell | 2 223 786 | 1866 | LSE | |
| 09:39:37 | 4885.425 | 103 | O | 4884.0 | 4885.0 | Buy | 2 223 739 | 1865 | LSE | |
| 09:39:35 | 4884.241 | 60 | O | 4884.0 | 4885.0 | Sell | 2 223 636 | 1864 | LSE | |
| 09:39:15 | 4884.0 | 138 | AT | 4881.5 | 4884.0 | Buy | 2 223 576 | 1863 | LSE | |
| 09:39:15 | 4884.0 | 99 | AT | 4881.5 | 4884.0 | Buy | 2 223 438 | 1862 | LSE | |
| 09:39:15 | 4884.0 | 97 | AT | 4881.5 | 4884.0 | Buy | 2 223 339 | 1861 | LSE | |
| 09:39:15 | 4884.0 | 89 | AT | 4881.5 | 4884.0 | Buy | 2 223 242 | 1860 | LSE | |
| 09:39:15 | 4884.0 | 100 | AT | 4881.5 | 4884.0 | Buy | 2 223 153 | 1859 | LSE | |
| 09:39:15 | 4883.5 | 91 | AT | 4881.5 | 4883.5 | Buy | 2 223 053 | 1858 | LSE | |
| 09:39:15 | 4883.5 | 98 | AT | 4881.5 | 4883.5 | Buy | 2 222 962 | 1857 | LSE | |
| 09:39:15 | 4883.5 | 110 | AT | 4881.5 | 4883.5 | Buy | 2 222 864 | 1856 | LSE | |
| 09:39:15 | 4883.0 | 148 | AT | 4881.5 | 4883.0 | Buy | 2 222 754 | 1855 | LSE | |
| 09:39:15 | 4883.0 | 47 | AT | 4881.5 | 4883.0 | Buy | 2 222 606 | 1854 | LSE | |
| 09:39:15 | 4883.425 | 104 | O | 4881.5 | 4883.0 | Buy | 2 222 559 | 1853 | LSE | |
| 09:39:15 | 4882.0 | 100 | AT | 4882.0 | 4883.5 | Sell | 2 222 455 | 1852 | LSE | |
| 09:39:08 | 4885.2 | 3 | O | 4883.5 | 4885.0 | Buy | 2 222 355 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
