Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:19 | 4907.0 | 38 | AT | 4906.0 | 4907.0 | Buy | 2 531 718 | 5651 | LSE | |
| 14:04:19 | 4907.0 | 38 | AT | 4906.0 | 4907.0 | Buy | 2 531 680 | 5650 | LSE | |
| 14:04:19 | 4907.0 | 31 | AT | 4906.0 | 4907.0 | Buy | 2 531 642 | 5649 | LSE | |
| 14:04:19 | 4906.5 | 96 | AT | 4906.0 | 4906.5 | Buy | 2 531 611 | 5648 | LSE | |
| 14:04:19 | 4906.5 | 35 | AT | 4906.0 | 4906.5 | Buy | 2 531 515 | 5647 | LSE | |
| 14:04:19 | 4906.5 | 36 | AT | 4906.0 | 4906.5 | Buy | 2 531 480 | 5646 | LSE | |
| 14:04:19 | 4906.5 | 35 | AT | 4906.0 | 4906.5 | Buy | 2 531 444 | 5645 | LSE | |
| 14:04:19 | 4906.0 | 34 | AT | 4905.5 | 4906.0 | Buy | 2 531 409 | 5644 | LSE | |
| 14:04:19 | 4905.5 | 31 | AT | 4905.0 | 4905.5 | Buy | 2 531 375 | 5643 | LSE | |
| 14:04:19 | 4905.5 | 31 | AT | 4905.0 | 4905.5 | Buy | 2 531 344 | 5642 | LSE | |
| 14:04:19 | 4905.0 | 100 | AT | 4904.0 | 4905.0 | Buy | 2 531 313 | 5641 | LSE | |
| 14:04:19 | 4905.0 | 93 | AT | 4904.0 | 4905.0 | Buy | 2 531 213 | 5640 | LSE | |
| 14:03:20 | 4904.0 | 36 | AT | 4903.0 | 4904.0 | Buy | 2 531 120 | 5639 | LSE | |
| 14:03:00 | 4904.18 | 1019 | O | 4903.0 | 4904.5 | Buy | 2 531 084 | 5638 | LSE | |
| 14:02:28 | 4907.382 | 225 | O | 4903.5 | 4905.0 | Buy | 2 530 065 | 5637 | LSE | |
| 14:02:06 | 4907.5 | 119 | AT | 4907.5 | 4908.0 | Sell | 2 529 840 | 5636 | LSE | |
| 14:02:06 | 4907.5 | 100 | AT | 4907.5 | 4908.0 | Sell | 2 529 721 | 5635 | LSE | |
| 14:02:06 | 4907.5 | 46 | AT | 4907.5 | 4908.0 | Sell | 2 529 621 | 5634 | LSE | |
| 14:01:50 | 4907.5 | 51 | AT | 4907.0 | 4907.5 | Buy | 2 529 575 | 5633 | LSE | |
| 14:01:50 | 4907.5 | 391 | AT | 4907.0 | 4907.5 | Buy | 2 529 524 | 5632 | LSE | |
| 14:01:50 | 4907.5 | 196 | AT | 4907.0 | 4907.5 | Buy | 2 529 133 | 5631 | LSE | |
| 14:01:25 | 4907.5 | 13 | AT | 4907.5 | 4908.0 | Sell | 2 528 937 | 5630 | LSE | |
| 14:01:24 | 4907.5 | 31 | AT | 4907.5 | 4908.0 | Sell | 2 528 924 | 5629 | LSE | |
| 14:01:11 | 4907.5 | 95 | AT | 4907.5 | 4908.0 | Sell | 2 528 893 | 5628 | LSE | |
| 14:01:11 | 4908.0 | 77 | AT | 4908.0 | 4908.5 | Sell | 2 528 798 | 5627 | LSE | |
| 14:01:11 | 4908.0 | 112 | AT | 4908.0 | 4908.5 | Sell | 2 528 721 | 5626 | LSE | |
| 14:01:11 | 4908.0 | 43 | AT | 4908.0 | 4908.5 | Sell | 2 528 609 | 5625 | LSE | |
| 14:01:11 | 4908.0 | 43 | AT | 4908.0 | 4908.5 | Sell | 2 528 566 | 5624 | LSE | |
| 14:01:09 | 4907.5 | 63 | AT | 4906.0 | 4907.5 | Buy | 2 528 523 | 5623 | LSE | |
| 14:01:09 | 4907.5 | 133 | AT | 4906.0 | 4907.5 | Buy | 2 528 460 | 5622 | LSE | |
| 14:01:09 | 4907.5 | 100 | AT | 4906.0 | 4907.5 | Buy | 2 528 327 | 5621 | LSE | |
| 14:01:09 | 4907.5 | 37 | AT | 4906.0 | 4907.5 | Buy | 2 528 227 | 5620 | LSE | |
| 14:00:59 | 4906.0 | 17 | AT | 4906.0 | 4907.5 | Sell | 2 528 190 | 5619 | LSE | |
| 14:00:58 | 4906.5 | 118 | O | 4906.0 | 4907.5 | Sell | 2 528 173 | 5618 | LSE | |
| 14:00:58 | 4907.0 | 37 | AT | 4906.5 | 4907.0 | Buy | 2 528 055 | 5617 | LSE | |
| 14:00:58 | 4907.0 | 32 | AT | 4906.5 | 4907.0 | Buy | 2 528 018 | 5616 | LSE | |
| 14:00:58 | 4907.0 | 31 | AT | 4906.0 | 4907.0 | Buy | 2 527 986 | 5615 | LSE | |
| 14:00:57 | 4906.5 | 122 | AT | 4905.5 | 4906.5 | Buy | 2 527 955 | 5614 | LSE | |
| 14:00:57 | 4906.5 | 100 | AT | 4905.5 | 4906.5 | Buy | 2 527 833 | 5613 | LSE | |
| 14:00:54 | 4906.0 | 19 | AT | 4905.5 | 4906.0 | Buy | 2 527 733 | 5612 | LSE | |
| 14:00:54 | 4906.0 | 19 | AT | 4905.5 | 4906.0 | Buy | 2 527 714 | 5611 | LSE | |
| 14:00:54 | 4906.0 | 32 | AT | 4905.5 | 4906.0 | Buy | 2 527 695 | 5610 | LSE | |
| 14:00:54 | 4906.0 | 32 | AT | 4905.5 | 4906.0 | Buy | 2 527 663 | 5609 | LSE | |
| 14:00:54 | 4906.0 | 100 | AT | 4905.5 | 4906.0 | Buy | 2 527 631 | 5608 | LSE | |
| 14:00:54 | 4906.0 | 108 | AT | 4905.0 | 4906.0 | Buy | 2 527 531 | 5607 | LSE | |
| 14:00:54 | 4906.0 | 100 | AT | 4905.0 | 4906.0 | Buy | 2 527 423 | 5606 | LSE | |
| 14:00:53 | 4905.5 | 48 | AT | 4905.5 | 4906.0 | Sell | 2 527 323 | 5605 | LSE | |
| 14:00:51 | 4905.0 | 35 | AT | 4904.0 | 4905.0 | Buy | 2 527 275 | 5604 | LSE | |
| 14:00:51 | 4905.0 | 34 | AT | 4904.0 | 4905.0 | Buy | 2 527 240 | 5603 | LSE | |
| 14:00:51 | 4905.0 | 32 | AT | 4904.0 | 4905.0 | Buy | 2 527 206 | 5602 | LSE | |
| 14:00:51 | 4905.0 | 110 | AT | 4904.0 | 4905.0 | Buy | 2 527 174 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
