Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:37 | 4918.0 | 204 | AT | 4918.0 | 4918.5 | Sell | 2 116 448 | 951 | LSE | |
| 09:10:37 | 4918.0 | 10 | AT | 4918.0 | 4918.5 | Sell | 2 116 244 | 950 | LSE | |
| 09:10:36 | 4918.0 | 34 | AT | 4918.0 | 4919.5 | Sell | 2 116 234 | 949 | LSE | |
| 09:10:36 | 4918.5 | 34 | AT | 4918.5 | 4920.5 | Sell | 2 116 200 | 948 | LSE | |
| 09:10:36 | 4918.5 | 112 | AT | 4918.5 | 4920.5 | Sell | 2 116 166 | 947 | LSE | |
| 09:10:36 | 4918.5 | 65 | AT | 4917.5 | 4918.5 | Buy | 2 116 054 | 946 | LSE | |
| 09:10:34 | 4916.445 | 15 | O | 4917.0 | 4918.5 | Sell | 2 115 989 | 945 | LSE | |
| 09:10:33 | 4915.5 | 618 | AT | 4914.0 | 4915.5 | Buy | 2 115 974 | 944 | LSE | |
| 09:10:33 | 4915.5 | 35 | AT | 4914.0 | 4915.5 | Buy | 2 115 356 | 943 | LSE | |
| 09:10:33 | 4915.5 | 37 | AT | 4914.0 | 4915.5 | Buy | 2 115 321 | 942 | LSE | |
| 09:10:33 | 4915.5 | 110 | AT | 4914.0 | 4915.5 | Buy | 2 115 284 | 941 | LSE | |
| 09:10:33 | 4914.5 | 321 | AT | 4913.5 | 4914.5 | Buy | 2 115 174 | 940 | LSE | |
| 09:10:33 | 4915.0 | 96 | AT | 4913.0 | 4915.0 | Buy | 2 114 853 | 939 | LSE | |
| 09:10:33 | 4915.0 | 100 | AT | 4913.0 | 4915.0 | Buy | 2 114 757 | 938 | LSE | |
| 09:10:33 | 4915.0 | 35 | AT | 4913.0 | 4915.0 | Buy | 2 114 657 | 937 | LSE | |
| 09:10:33 | 4915.0 | 38 | AT | 4913.0 | 4915.0 | Buy | 2 114 622 | 936 | LSE | |
| 09:10:33 | 4915.0 | 618 | AT | 4913.0 | 4915.0 | Buy | 2 114 584 | 935 | LSE | |
| 09:10:33 | 4915.0 | 102 | AT | 4913.0 | 4915.0 | Buy | 2 113 966 | 934 | LSE | |
| 09:10:33 | 4915.0 | 35 | AT | 4913.0 | 4915.0 | Buy | 2 113 864 | 933 | LSE | |
| 09:10:33 | 4914.5 | 98 | AT | 4913.0 | 4914.5 | Buy | 2 113 829 | 932 | LSE | |
| 09:10:33 | 4914.5 | 32 | AT | 4913.0 | 4914.5 | Buy | 2 113 731 | 931 | LSE | |
| 09:10:33 | 4914.5 | 36 | AT | 4913.0 | 4914.5 | Buy | 2 113 699 | 930 | LSE | |
| 09:10:33 | 4914.5 | 618 | AT | 4913.0 | 4914.5 | Buy | 2 113 663 | 929 | LSE | |
| 09:10:33 | 4914.5 | 37 | AT | 4913.0 | 4914.5 | Buy | 2 113 045 | 928 | LSE | |
| 09:10:33 | 4914.5 | 100 | AT | 4913.0 | 4914.5 | Buy | 2 113 008 | 927 | LSE | |
| 09:10:33 | 4914.5 | 112 | AT | 4913.0 | 4914.5 | Buy | 2 112 908 | 926 | LSE | |
| 09:10:33 | 4914.0 | 618 | AT | 4912.0 | 4914.0 | Buy | 2 112 796 | 925 | LSE | |
| 09:10:33 | 4914.0 | 38 | AT | 4912.0 | 4914.0 | Buy | 2 112 178 | 924 | LSE | |
| 09:10:33 | 4914.0 | 31 | AT | 4912.0 | 4914.0 | Buy | 2 112 140 | 923 | LSE | |
| 09:10:33 | 4914.0 | 31 | AT | 4912.0 | 4914.0 | Buy | 2 112 109 | 922 | LSE | |
| 09:10:33 | 4914.0 | 268 | AT | 4912.0 | 4914.0 | Buy | 2 112 078 | 921 | LSE | |
| 09:10:32 | 4914.0 | 49 | AT | 4912.5 | 4914.0 | Buy | 2 111 810 | 920 | LSE | |
| 09:10:32 | 4913.0 | 92 | AT | 4913.0 | 4914.5 | Sell | 2 111 761 | 919 | LSE | |
| 09:10:32 | 4913.5 | 62 | AT | 4913.5 | 4915.0 | Sell | 2 111 669 | 918 | LSE | |
| 09:10:32 | 4915.0 | 49 | AT | 4913.5 | 4915.0 | Buy | 2 111 607 | 917 | LSE | |
| 09:10:32 | 4914.0 | 1 | AT | 4914.0 | 4915.5 | Sell | 2 111 558 | 916 | LSE | |
| 09:10:32 | 4916.0 | 112 | AT | 4916.0 | 4916.5 | Sell | 2 111 557 | 915 | LSE | |
| 09:10:32 | 4916.0 | 464 | AT | 4916.0 | 4916.5 | Sell | 2 111 445 | 914 | LSE | |
| 09:10:32 | 4916.0 | 184 | AT | 4916.0 | 4916.5 | Sell | 2 110 981 | 913 | LSE | |
| 09:10:32 | 4916.0 | 108 | AT | 4916.0 | 4916.5 | Sell | 2 110 797 | 912 | LSE | |
| 09:10:31 | 4916.5 | 618 | AT | 4915.0 | 4916.5 | Buy | 2 110 689 | 911 | LSE | |
| 09:10:31 | 4916.5 | 37 | AT | 4915.0 | 4916.5 | Buy | 2 110 071 | 910 | LSE | |
| 09:10:31 | 4916.5 | 33 | AT | 4915.0 | 4916.5 | Buy | 2 110 034 | 909 | LSE | |
| 09:10:31 | 4916.5 | 38 | AT | 4915.0 | 4916.5 | Buy | 2 110 001 | 908 | LSE | |
| 09:10:31 | 4915.0 | 32 | AT | 4914.0 | 4915.0 | Buy | 2 109 963 | 907 | LSE | |
| 09:10:31 | 4915.0 | 33 | AT | 4914.0 | 4915.0 | Buy | 2 109 931 | 906 | LSE | |
| 09:10:31 | 4915.0 | 38 | AT | 4914.0 | 4915.0 | Buy | 2 109 898 | 905 | LSE | |
| 09:10:31 | 4914.5 | 618 | AT | 4914.0 | 4914.5 | Buy | 2 109 860 | 904 | LSE | |
| 09:10:31 | 4914.5 | 271 | AT | 4914.0 | 4914.5 | Buy | 2 109 242 | 903 | LSE | |
| 09:10:31 | 4914.5 | 35 | AT | 4914.0 | 4914.5 | Buy | 2 108 971 | 902 | LSE | |
| 09:10:31 | 4914.5 | 43 | AT | 4914.0 | 4914.5 | Buy | 2 108 936 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
