Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:57 | 4894.5 | 119 | AT | 4894.0 | 4894.5 | Buy | 2 194 563 | 1601 | LSE | |
| 09:27:57 | 4894.0 | 139 | AT | 4893.0 | 4894.0 | Buy | 2 194 444 | 1600 | LSE | |
| 09:27:55 | 4894.0 | 64 | AT | 4894.0 | 4895.5 | Sell | 2 194 305 | 1599 | LSE | |
| 09:27:55 | 4894.0 | 96 | AT | 4894.0 | 4895.5 | Sell | 2 194 241 | 1598 | LSE | |
| 09:27:55 | 4894.0 | 62 | AT | 4894.0 | 4895.5 | Sell | 2 194 145 | 1597 | LSE | |
| 09:27:55 | 4896.5 | 1 | O | 4894.0 | 4895.5 | Buy | 2 194 083 | 1596 | LSE | |
| 09:27:55 | 4893.7 | 66 | O | 4894.0 | 4895.5 | Sell | 2 194 082 | 1595 | LSE | |
| 09:27:55 | 4897.0 | 1 | O | 4894.0 | 4895.5 | Buy | 2 194 016 | 1594 | LSE | |
| 09:27:54 | 4897.5 | 1 | O | 4894.0 | 4895.5 | Buy | 2 194 015 | 1593 | LSE | |
| 09:27:53 | 4894.5 | 23 | AT | 4894.0 | 4894.5 | Buy | 2 194 014 | 1592 | LSE | |
| 09:27:53 | 4894.0 | 23 | AT | 4893.0 | 4894.0 | Buy | 2 193 991 | 1591 | LSE | |
| 09:27:53 | 4894.0 | 85 | AT | 4893.0 | 4894.0 | Buy | 2 193 968 | 1590 | LSE | |
| 09:27:32 | 4894.224 | 50 | O | 4893.0 | 4894.0 | Buy | 2 193 883 | 1589 | LSE | |
| 09:27:30 | 4894.5 | 65 | AT | 4894.5 | 4895.5 | Sell | 2 193 833 | 1588 | LSE | |
| 09:27:30 | 4894.5 | 48 | AT | 4894.5 | 4895.5 | Sell | 2 193 768 | 1587 | LSE | |
| 09:27:30 | 4895.0 | 94 | AT | 4894.5 | 4895.0 | Buy | 2 193 720 | 1586 | LSE | |
| 09:27:30 | 4894.5 | 60 | AT | 4893.5 | 4894.5 | Buy | 2 193 626 | 1585 | LSE | |
| 09:27:30 | 4894.5 | 108 | AT | 4893.5 | 4894.5 | Buy | 2 193 566 | 1584 | LSE | |
| 09:27:30 | 4894.5 | 18 | AT | 4893.5 | 4894.5 | Buy | 2 193 458 | 1583 | LSE | |
| 09:27:15 | 4893.5 | 18 | AT | 4892.5 | 4893.5 | Buy | 2 193 440 | 1582 | LSE | |
| 09:27:14 | 4893.0 | 99 | AT | 4892.5 | 4893.0 | Buy | 2 193 422 | 1581 | LSE | |
| 09:27:14 | 4893.0 | 148 | AT | 4892.5 | 4893.0 | Buy | 2 193 323 | 1580 | LSE | |
| 09:27:06 | 4893.5 | 1 | O | 4892.5 | 4893.5 | Buy | 2 193 175 | 1579 | LSE | |
| 09:27:00 | 4893.5 | 66 | AT | 4893.5 | 4895.0 | Sell | 2 193 174 | 1578 | LSE | |
| 09:27:00 | 4893.5 | 44 | AT | 4893.5 | 4895.0 | Sell | 2 193 108 | 1577 | LSE | |
| 09:26:58 | 4895.0 | 4 | O | 4893.5 | 4895.0 | Buy | 2 193 064 | 1576 | LSE | |
| 09:26:51 | 4894.0 | 118 | AT | 4893.0 | 4894.0 | Buy | 2 193 060 | 1575 | LSE | |
| 09:26:41 | 4893.5 | 32 | AT | 4892.0 | 4893.5 | Buy | 2 192 942 | 1574 | LSE | |
| 09:26:41 | 4893.5 | 89 | AT | 4892.0 | 4893.5 | Buy | 2 192 910 | 1573 | LSE | |
| 09:26:41 | 4893.5 | 36 | AT | 4892.0 | 4893.5 | Buy | 2 192 821 | 1572 | LSE | |
| 09:26:41 | 4893.0 | 22 | AT | 4892.0 | 4893.0 | Buy | 2 192 785 | 1571 | LSE | |
| 09:26:35 | 4892.5 | 86 | AT | 4892.0 | 4892.5 | Buy | 2 192 763 | 1570 | LSE | |
| 09:26:35 | 4892.5 | 67 | AT | 4892.5 | 4893.0 | Sell | 2 192 677 | 1569 | LSE | |
| 09:26:35 | 4893.0 | 67 | AT | 4893.0 | 4894.0 | Sell | 2 192 610 | 1568 | LSE | |
| 09:26:35 | 4893.0 | 98 | AT | 4893.0 | 4894.0 | Sell | 2 192 543 | 1567 | LSE | |
| 09:26:33 | 4893.0 | 104 | AT | 4892.0 | 4893.0 | Buy | 2 192 445 | 1566 | LSE | |
| 09:26:33 | 4893.0 | 315 | AT | 4892.0 | 4893.0 | Buy | 2 192 341 | 1565 | LSE | |
| 09:26:30 | 4892.5 | 525 | AT | 4891.5 | 4892.5 | Buy | 2 192 026 | 1564 | LSE | |
| 09:26:30 | 4892.5 | 64 | AT | 4891.5 | 4892.5 | Buy | 2 191 501 | 1563 | LSE | |
| 09:26:30 | 4892.0 | 16 | AT | 4891.5 | 4892.0 | Buy | 2 191 437 | 1562 | LSE | |
| 09:26:30 | 4892.0 | 48 | AT | 4891.5 | 4892.0 | Buy | 2 191 421 | 1561 | LSE | |
| 09:26:30 | 4892.0 | 147 | AT | 4891.5 | 4892.0 | Buy | 2 191 373 | 1560 | LSE | |
| 09:26:30 | 4892.0 | 153 | AT | 4891.5 | 4892.0 | Buy | 2 191 226 | 1559 | LSE | |
| 09:26:30 | 4891.5 | 432 | AT | 4890.5 | 4891.5 | Buy | 2 191 073 | 1558 | LSE | |
| 09:26:30 | 4891.5 | 93 | AT | 4890.5 | 4891.5 | Buy | 2 190 641 | 1557 | LSE | |
| 09:26:30 | 4891.5 | 28 | AT | 4890.5 | 4891.5 | Buy | 2 190 548 | 1556 | LSE | |
| 09:26:30 | 4891.5 | 49 | AT | 4890.5 | 4891.5 | Buy | 2 190 520 | 1555 | LSE | |
| 09:26:30 | 4891.5 | 153 | AT | 4890.5 | 4891.5 | Buy | 2 190 471 | 1554 | LSE | |
| 09:26:29 | 4906.5 | 3 | O | 4890.0 | 4891.5 | Buy | 2 190 318 | 1553 | LSE | |
| 09:26:22 | 4891.0 | 102 | AT | 4891.0 | 4891.5 | Sell | 2 190 315 | 1552 | LSE | |
| 09:26:15 | 4891.5 | 119 | AT | 4891.5 | 4893.0 | Sell | 2 190 213 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
