Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:44 | 4901.0 | 77 | AT | 4900.0 | 4901.0 | Buy | 3 127 765 | 13951 | LSE | |
| 17:26:44 | 4900.5 | 38 | AT | 4900.0 | 4900.5 | Buy | 3 127 688 | 13950 | LSE | |
| 17:26:44 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 127 650 | 13949 | LSE | |
| 17:26:44 | 4900.5 | 91 | AT | 4900.0 | 4900.5 | Buy | 3 127 640 | 13948 | LSE | |
| 17:26:44 | 4900.5 | 34 | AT | 4900.0 | 4900.5 | Buy | 3 127 549 | 13947 | LSE | |
| 17:26:44 | 4900.5 | 2 | AT | 4900.0 | 4900.5 | Buy | 3 127 515 | 13946 | LSE | |
| 17:26:44 | 4900.5 | 33 | AT | 4900.0 | 4900.5 | Buy | 3 127 513 | 13945 | LSE | |
| 17:26:44 | 4900.5 | 90 | AT | 4900.0 | 4900.5 | Buy | 3 127 480 | 13944 | LSE | |
| 17:26:44 | 4900.5 | 2 | AT | 4900.0 | 4900.5 | Buy | 3 127 390 | 13943 | LSE | |
| 17:26:44 | 4900.5 | 98 | AT | 4900.0 | 4900.5 | Buy | 3 127 388 | 13942 | LSE | |
| 17:26:44 | 4900.5 | 83 | AT | 4900.0 | 4900.5 | Buy | 3 127 290 | 13941 | LSE | |
| 17:26:44 | 4900.5 | 354 | AT | 4900.0 | 4900.5 | Buy | 3 127 207 | 13940 | LSE | |
| 17:26:44 | 4900.5 | 440 | AT | 4899.5 | 4900.5 | Buy | 3 126 853 | 13939 | LSE | |
| 17:26:44 | 4900.5 | 38 | AT | 4899.5 | 4900.5 | Buy | 3 126 413 | 13938 | LSE | |
| 17:26:44 | 4900.5 | 23 | AT | 4899.5 | 4900.5 | Buy | 3 126 375 | 13937 | LSE | |
| 17:26:44 | 4900.5 | 8 | AT | 4899.5 | 4900.5 | Buy | 3 126 352 | 13936 | LSE | |
| 17:26:44 | 4900.5 | 36 | AT | 4899.5 | 4900.5 | Buy | 3 126 344 | 13935 | LSE | |
| 17:26:44 | 4900.5 | 100 | AT | 4899.5 | 4900.5 | Buy | 3 126 308 | 13934 | LSE | |
| 17:26:44 | 4900.5 | 95 | AT | 4899.5 | 4900.5 | Buy | 3 126 208 | 13933 | LSE | |
| 17:26:44 | 4900.5 | 61 | AT | 4899.5 | 4900.5 | Buy | 3 126 113 | 13932 | LSE | |
| 17:26:44 | 4900.5 | 31 | AT | 4899.5 | 4900.5 | Buy | 3 126 052 | 13931 | LSE | |
| 17:26:44 | 4900.0 | 109 | AT | 4899.5 | 4900.0 | Buy | 3 126 021 | 13930 | LSE | |
| 17:26:44 | 4900.0 | 44 | AT | 4899.5 | 4900.0 | Buy | 3 125 912 | 13929 | LSE | |
| 17:26:44 | 4900.0 | 50 | AT | 4899.0 | 4900.0 | Buy | 3 125 868 | 13928 | LSE | |
| 17:26:44 | 4900.0 | 100 | AT | 4899.0 | 4900.0 | Buy | 3 125 818 | 13927 | LSE | |
| 17:26:43 | 4899.5 | 26 | AT | 4899.5 | 4900.0 | Sell | 3 125 718 | 13926 | LSE | |
| 17:26:43 | 4899.5 | 35 | AT | 4899.5 | 4900.0 | Sell | 3 125 692 | 13925 | LSE | |
| 17:26:43 | 4899.5 | 32 | AT | 4899.5 | 4900.0 | Sell | 3 125 657 | 13924 | LSE | |
| 17:26:43 | 4899.5 | 89 | AT | 4899.5 | 4900.0 | Sell | 3 125 625 | 13923 | LSE | |
| 17:26:43 | 4899.5 | 36 | AT | 4899.5 | 4900.0 | Sell | 3 125 536 | 13922 | LSE | |
| 17:26:43 | 4899.5 | 37 | AT | 4899.5 | 4900.0 | Sell | 3 125 500 | 13921 | LSE | |
| 17:26:43 | 4899.5 | 34 | AT | 4899.5 | 4900.0 | Sell | 3 125 463 | 13920 | LSE | |
| 17:26:37 | 4900.0 | 89 | AT | 4900.0 | 4901.0 | Sell | 3 125 429 | 13919 | LSE | |
| 17:26:36 | 4900.0 | 89 | AT | 4900.0 | 4901.0 | Sell | 3 125 340 | 13918 | LSE | |
| 17:26:36 | 4900.0 | 88 | AT | 4900.0 | 4901.0 | Sell | 3 125 251 | 13917 | LSE | |
| 17:26:36 | 4900.0 | 93 | AT | 4900.0 | 4901.0 | Sell | 3 125 163 | 13916 | LSE | |
| 17:26:33 | 4900.0 | 31 | AT | 4900.0 | 4901.0 | Sell | 3 125 070 | 13915 | LSE | |
| 17:26:31 | 4900.5 | 88 | AT | 4900.0 | 4900.5 | Buy | 3 125 039 | 13914 | LSE | |
| 17:26:31 | 4900.0 | 13 | AT | 4900.0 | 4901.0 | Sell | 3 124 951 | 13913 | LSE | |
| 17:26:31 | 4900.0 | 33 | AT | 4900.0 | 4901.0 | Sell | 3 124 938 | 13912 | LSE | |
| 17:26:31 | 4900.0 | 35 | AT | 4900.0 | 4901.0 | Sell | 3 124 905 | 13911 | LSE | |
| 17:26:31 | 4900.0 | 12 | AT | 4900.0 | 4901.0 | Sell | 3 124 870 | 13910 | LSE | |
| 17:26:31 | 4900.0 | 38 | AT | 4900.0 | 4901.0 | Sell | 3 124 858 | 13909 | LSE | |
| 17:26:30 | 4900.0 | 100 | AT | 4900.0 | 4901.0 | Sell | 3 124 820 | 13908 | LSE | |
| 17:26:30 | 4900.0 | 96 | AT | 4900.0 | 4901.0 | Sell | 3 124 720 | 13907 | LSE | |
| 17:26:30 | 4900.0 | 93 | AT | 4900.0 | 4901.0 | Sell | 3 124 624 | 13906 | LSE | |
| 17:26:29 | 4900.5 | 76 | AT | 4900.5 | 4901.0 | Sell | 3 124 531 | 13905 | LSE | |
| 17:26:28 | 4900.5 | 14 | AT | 4900.5 | 4901.5 | Sell | 3 124 455 | 13904 | LSE | |
| 17:26:28 | 4900.5 | 35 | AT | 4900.5 | 4901.5 | Sell | 3 124 441 | 13903 | LSE | |
| 17:26:28 | 4900.5 | 31 | AT | 4900.5 | 4901.5 | Sell | 3 124 406 | 13902 | LSE | |
| 17:26:28 | 4900.5 | 34 | AT | 4900.5 | 4901.5 | Sell | 3 124 375 | 13901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
