Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:10 | 4904.5 | 29 | AT | 4904.5 | 4907.0 | Sell | 2 077 461 | 701 | LSE | |
| 09:07:10 | 4904.5 | 100 | AT | 4904.5 | 4907.0 | Sell | 2 077 432 | 700 | LSE | |
| 09:07:10 | 4904.5 | 48 | AT | 4904.5 | 4907.0 | Sell | 2 077 332 | 699 | LSE | |
| 09:07:10 | 4906.0 | 102 | AT | 4903.5 | 4906.0 | Buy | 2 077 284 | 698 | LSE | |
| 09:07:09 | 4905.0 | 102 | AT | 4905.0 | 4907.0 | Sell | 2 077 182 | 697 | LSE | |
| 09:07:09 | 4905.0 | 120 | AT | 4905.0 | 4907.0 | Sell | 2 077 080 | 696 | LSE | |
| 09:07:05 | 4933.0 | 4 | O | 4905.0 | 4907.0 | Buy | 2 076 960 | 695 | LSE | |
| 09:07:04 | 4931.0 | 2 | O | 4905.0 | 4907.0 | Buy | 2 076 956 | 694 | LSE | |
| 09:07:03 | 4906.5 | 69 | AT | 4904.0 | 4906.5 | Buy | 2 076 954 | 693 | LSE | |
| 09:07:03 | 4906.5 | 28 | AT | 4904.0 | 4906.5 | Buy | 2 076 885 | 692 | LSE | |
| 09:06:59 | 4918.0 | 2 | O | 4906.5 | 4909.5 | Buy | 2 076 857 | 691 | LSE | |
| 09:06:57 | 4909.0 | 99 | AT | 4909.0 | 4911.0 | Sell | 2 076 855 | 690 | LSE | |
| 09:06:57 | 4910.0 | 956 | AT | 4910.0 | 4912.0 | Sell | 2 076 756 | 689 | LSE | |
| 09:06:57 | 4910.0 | 900 | AT | 4910.0 | 4912.0 | Sell | 2 075 800 | 688 | LSE | |
| 09:06:57 | 4910.0 | 100 | AT | 4910.0 | 4912.0 | Sell | 2 074 900 | 687 | LSE | |
| 09:06:55 | 4913.0 | 97 | AT | 4913.0 | 4916.0 | Sell | 2 074 800 | 686 | LSE | |
| 09:06:55 | 4913.0 | 90 | AT | 4913.0 | 4916.0 | Sell | 2 074 703 | 685 | LSE | |
| 09:06:55 | 4913.0 | 101 | AT | 4913.0 | 4916.0 | Sell | 2 074 613 | 684 | LSE | |
| 09:06:51 | 4915.0 | 264 | AT | 4913.0 | 4915.0 | Buy | 2 074 512 | 683 | LSE | |
| 09:06:51 | 4914.5 | 30 | AT | 4913.0 | 4914.5 | Buy | 2 074 248 | 682 | LSE | |
| 09:06:51 | 4914.5 | 24 | AT | 4913.0 | 4914.5 | Buy | 2 074 218 | 681 | LSE | |
| 09:06:51 | 4914.0 | 36 | AT | 4912.0 | 4914.0 | Buy | 2 074 194 | 680 | LSE | |
| 09:06:49 | 4913.0 | 213 | AT | 4911.0 | 4913.0 | Buy | 2 074 158 | 679 | LSE | |
| 09:06:49 | 4913.5 | 91 | AT | 4910.5 | 4913.5 | Buy | 2 073 945 | 678 | LSE | |
| 09:06:49 | 4913.5 | 100 | AT | 4910.5 | 4913.5 | Buy | 2 073 854 | 677 | LSE | |
| 09:06:49 | 4913.5 | 99 | AT | 4910.5 | 4913.5 | Buy | 2 073 754 | 676 | LSE | |
| 09:06:49 | 4913.5 | 36 | AT | 4910.5 | 4913.5 | Buy | 2 073 655 | 675 | LSE | |
| 09:06:41 | 4912.0 | 9 | AT | 4912.0 | 4914.0 | Sell | 2 073 619 | 674 | LSE | |
| 09:06:41 | 4938.5 | 2 | O | 4912.0 | 4914.0 | Buy | 2 073 610 | 673 | LSE | |
| 09:06:40 | 4914.5 | 23 | AT | 4912.0 | 4914.5 | Buy | 2 073 608 | 672 | LSE | |
| 09:06:38 | 4932.5 | 20 | O | 4912.0 | 4914.0 | Buy | 2 073 585 | 671 | LSE | |
| 09:06:30 | 4913.825 | 135 | O | 4912.0 | 4914.5 | Buy | 2 073 565 | 670 | LSE | |
| 09:06:30 | 4912.925 | 33 | O | 4912.0 | 4914.5 | Sell | 2 073 430 | 669 | LSE | |
| 09:06:22 | 4913.0 | 97 | O | 4912.0 | 4914.0 | 2 073 397 | 668 | LSE | ||
| 09:06:03 | 4915.5 | 210 | AT | 4913.5 | 4915.5 | Buy | 2 073 300 | 667 | LSE | |
| 09:06:00 | 4916.0 | 31 | AT | 4913.0 | 4916.0 | Buy | 2 073 090 | 666 | LSE | |
| 09:06:00 | 4916.0 | 20 | AT | 4913.0 | 4916.0 | Buy | 2 073 059 | 665 | LSE | |
| 09:05:59 | 4915.5 | 37 | AT | 4913.0 | 4915.5 | Buy | 2 073 039 | 664 | LSE | |
| 09:05:59 | 4915.5 | 32 | AT | 4913.0 | 4915.5 | Buy | 2 073 002 | 663 | LSE | |
| 09:05:59 | 4915.5 | 36 | AT | 4913.0 | 4915.5 | Buy | 2 072 970 | 662 | LSE | |
| 09:05:59 | 4915.0 | 32 | AT | 4912.5 | 4915.0 | Buy | 2 072 934 | 661 | LSE | |
| 09:05:59 | 4915.0 | 36 | AT | 4912.5 | 4915.0 | Buy | 2 072 902 | 660 | LSE | |
| 09:05:59 | 4915.0 | 37 | AT | 4912.5 | 4915.0 | Buy | 2 072 866 | 659 | LSE | |
| 09:05:59 | 4914.5 | 34 | AT | 4912.5 | 4914.5 | Buy | 2 072 829 | 658 | LSE | |
| 09:05:59 | 4914.5 | 34 | AT | 4912.5 | 4914.5 | Buy | 2 072 795 | 657 | LSE | |
| 09:05:59 | 4914.5 | 35 | AT | 4912.5 | 4914.5 | Buy | 2 072 761 | 656 | LSE | |
| 09:05:59 | 4914.0 | 21 | AT | 4911.5 | 4914.0 | Buy | 2 072 726 | 655 | LSE | |
| 09:05:55 | 4914.0 | 90 | AT | 4914.0 | 4916.0 | Sell | 2 072 705 | 654 | LSE | |
| 09:05:55 | 4914.0 | 101 | AT | 4914.0 | 4916.0 | Sell | 2 072 615 | 653 | LSE | |
| 09:05:55 | 4914.0 | 9 | AT | 4914.0 | 4916.0 | Sell | 2 072 514 | 652 | LSE | |
| 09:05:46 | 4916.0 | 626 | AT | 4913.0 | 4916.0 | Buy | 2 072 505 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
