Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:51 | 4902.5 | 34 | AT | 4902.5 | 4903.0 | Sell | 3 064 223 | 12951 | LSE | |
| 17:17:51 | 4902.5 | 31 | AT | 4902.5 | 4903.0 | Sell | 3 064 189 | 12950 | LSE | |
| 17:17:51 | 4903.0 | 90 | AT | 4903.0 | 4903.5 | Sell | 3 064 158 | 12949 | LSE | |
| 17:17:51 | 4903.5 | 31 | AT | 4902.5 | 4903.5 | Buy | 3 064 068 | 12948 | LSE | |
| 17:17:51 | 4903.5 | 100 | AT | 4902.5 | 4903.5 | Buy | 3 064 037 | 12947 | LSE | |
| 17:17:51 | 4903.5 | 34 | AT | 4902.5 | 4903.5 | Buy | 3 063 937 | 12946 | LSE | |
| 17:17:51 | 4903.5 | 37 | AT | 4902.5 | 4903.5 | Buy | 3 063 903 | 12945 | LSE | |
| 17:17:51 | 4903.5 | 38 | AT | 4902.5 | 4903.5 | Buy | 3 063 866 | 12944 | LSE | |
| 17:17:50 | 4903.0 | 153 | AT | 4903.0 | 4903.5 | Sell | 3 063 828 | 12943 | LSE | |
| 17:17:50 | 4903.0 | 91 | AT | 4902.5 | 4903.0 | Buy | 3 063 675 | 12942 | LSE | |
| 17:17:50 | 4903.0 | 70 | AT | 4902.5 | 4903.0 | Buy | 3 063 584 | 12941 | LSE | |
| 17:17:50 | 4903.0 | 100 | AT | 4902.5 | 4903.0 | Buy | 3 063 514 | 12940 | LSE | |
| 17:17:25 | 4902.705 | 116 | O | 4902.0 | 4903.0 | Buy | 3 063 414 | 12939 | LSE | |
| 17:17:12 | 4902.0 | 94 | AT | 4902.0 | 4903.0 | Sell | 3 063 298 | 12938 | LSE | |
| 17:17:12 | 4902.0 | 33 | AT | 4902.0 | 4903.0 | Sell | 3 063 204 | 12937 | LSE | |
| 17:17:12 | 4902.0 | 92 | AT | 4902.0 | 4903.0 | Sell | 3 063 171 | 12936 | LSE | |
| 17:17:12 | 4902.0 | 34 | AT | 4902.0 | 4903.0 | Sell | 3 063 079 | 12935 | LSE | |
| 17:17:12 | 4902.0 | 36 | AT | 4902.0 | 4903.0 | Sell | 3 063 045 | 12934 | LSE | |
| 17:17:12 | 4902.0 | 86 | AT | 4902.0 | 4903.0 | Sell | 3 063 009 | 12933 | LSE | |
| 17:17:12 | 4902.0 | 146 | AT | 4902.0 | 4903.0 | Sell | 3 062 923 | 12932 | LSE | |
| 17:17:12 | 4902.0 | 104 | AT | 4902.0 | 4903.0 | Sell | 3 062 777 | 12931 | LSE | |
| 17:17:12 | 4902.0 | 97 | AT | 4902.0 | 4903.0 | Sell | 3 062 673 | 12930 | LSE | |
| 17:17:11 | 4902.0 | 140 | AT | 4901.5 | 4902.0 | Buy | 3 062 576 | 12929 | LSE | |
| 17:17:11 | 4902.0 | 92 | AT | 4901.5 | 4902.0 | Buy | 3 062 436 | 12928 | LSE | |
| 17:17:11 | 4901.5 | 31 | AT | 4901.5 | 4902.0 | Sell | 3 062 344 | 12927 | LSE | |
| 17:17:11 | 4901.5 | 86 | AT | 4901.5 | 4902.0 | Sell | 3 062 313 | 12926 | LSE | |
| 17:17:11 | 4901.5 | 100 | AT | 4901.5 | 4902.0 | Sell | 3 062 227 | 12925 | LSE | |
| 17:17:11 | 4901.5 | 97 | AT | 4901.5 | 4902.0 | Sell | 3 062 127 | 12924 | LSE | |
| 17:17:11 | 4901.5 | 117 | AT | 4901.5 | 4902.0 | Sell | 3 062 030 | 12923 | LSE | |
| 17:17:01 | 4901.5 | 137 | AT | 4901.0 | 4901.5 | Buy | 3 061 913 | 12922 | LSE | |
| 17:17:01 | 4902.0 | 29 | AT | 4901.0 | 4902.0 | Buy | 3 061 776 | 12921 | LSE | |
| 17:17:01 | 4902.0 | 20 | AT | 4901.0 | 4902.0 | Buy | 3 061 747 | 12920 | LSE | |
| 17:17:01 | 4902.0 | 823 | AT | 4901.0 | 4902.0 | Buy | 3 061 727 | 12919 | LSE | |
| 17:17:01 | 4902.0 | 624 | AT | 4901.0 | 4902.0 | Buy | 3 060 904 | 12918 | LSE | |
| 17:17:01 | 4901.5 | 248 | AT | 4901.0 | 4901.5 | Buy | 3 060 280 | 12917 | LSE | |
| 17:17:01 | 4901.5 | 36 | AT | 4901.5 | 4902.0 | Sell | 3 060 032 | 12916 | LSE | |
| 17:17:01 | 4901.5 | 5 | AT | 4901.5 | 4902.0 | Sell | 3 059 996 | 12915 | LSE | |
| 17:17:01 | 4901.5 | 85 | AT | 4901.5 | 4902.0 | Sell | 3 059 991 | 12914 | LSE | |
| 17:17:01 | 4902.0 | 6 | AT | 4901.5 | 4902.0 | Buy | 3 059 906 | 12913 | LSE | |
| 17:17:01 | 4902.0 | 100 | AT | 4901.5 | 4902.0 | Buy | 3 059 900 | 12912 | LSE | |
| 17:17:01 | 4902.0 | 172 | AT | 4901.5 | 4902.0 | Buy | 3 059 800 | 12911 | LSE | |
| 17:17:01 | 4902.0 | 22 | AT | 4901.5 | 4902.0 | Buy | 3 059 628 | 12910 | LSE | |
| 17:17:01 | 4902.0 | 9 | AT | 4901.0 | 4902.0 | Buy | 3 059 606 | 12909 | LSE | |
| 17:17:01 | 4902.0 | 31 | AT | 4901.0 | 4902.0 | Buy | 3 059 597 | 12908 | LSE | |
| 17:17:01 | 4902.0 | 38 | AT | 4901.0 | 4902.0 | Buy | 3 059 566 | 12907 | LSE | |
| 17:17:01 | 4901.5 | 122 | AT | 4901.0 | 4901.5 | Buy | 3 059 528 | 12906 | LSE | |
| 17:17:01 | 4901.5 | 29 | AT | 4901.0 | 4901.5 | Buy | 3 059 406 | 12905 | LSE | |
| 17:17:01 | 4901.5 | 21 | AT | 4901.0 | 4901.5 | Buy | 3 059 377 | 12904 | LSE | |
| 17:17:01 | 4901.5 | 5 | AT | 4901.0 | 4901.5 | Buy | 3 059 356 | 12903 | LSE | |
| 17:17:01 | 4901.5 | 12 | AT | 4901.0 | 4901.5 | Buy | 3 059 351 | 12902 | LSE | |
| 17:17:01 | 4901.5 | 23 | AT | 4901.0 | 4901.5 | Buy | 3 059 339 | 12901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
