Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:33 | 4918.0 | 206 | O | 4917.5 | 4919.0 | Sell | 2 511 298 | 5401 | LSE | |
| 13:43:33 | 4918.5 | 35 | AT | 4918.0 | 4918.5 | Buy | 2 511 092 | 5400 | LSE | |
| 13:43:33 | 4918.5 | 36 | AT | 4918.0 | 4918.5 | Buy | 2 511 057 | 5399 | LSE | |
| 13:43:33 | 4918.5 | 31 | AT | 4918.0 | 4918.5 | Buy | 2 511 021 | 5398 | LSE | |
| 13:43:33 | 4918.5 | 31 | AT | 4918.0 | 4918.5 | Buy | 2 510 990 | 5397 | LSE | |
| 13:43:33 | 4918.5 | 32 | AT | 4917.5 | 4918.5 | Buy | 2 510 959 | 5396 | LSE | |
| 13:43:33 | 4918.5 | 100 | AT | 4917.5 | 4918.5 | Buy | 2 510 927 | 5395 | LSE | |
| 13:43:33 | 4918.5 | 55 | AT | 4918.0 | 4918.5 | Buy | 2 510 827 | 5394 | LSE | |
| 13:43:33 | 4918.5 | 68 | AT | 4918.0 | 4918.5 | Buy | 2 510 772 | 5393 | LSE | |
| 13:43:33 | 4918.5 | 99 | AT | 4917.5 | 4918.5 | Buy | 2 510 704 | 5392 | LSE | |
| 13:43:33 | 4918.5 | 51 | AT | 4917.5 | 4918.5 | Buy | 2 510 605 | 5391 | LSE | |
| 13:43:32 | 4918.5 | 1 | O | 4917.5 | 4918.5 | Buy | 2 510 554 | 5390 | LSE | |
| 13:43:17 | 4918.133 | 107 | O | 4917.0 | 4918.5 | Buy | 2 510 553 | 5389 | LSE | |
| 13:42:40 | 4916.5 | 38 | O | 4916.5 | 4917.5 | Sell | 2 510 446 | 5388 | LSE | |
| 13:42:37 | 4917.0 | 35 | AT | 4917.0 | 4917.5 | Sell | 2 510 408 | 5387 | LSE | |
| 13:42:37 | 4917.0 | 34 | AT | 4917.0 | 4917.5 | Sell | 2 510 373 | 5386 | LSE | |
| 13:42:37 | 4917.0 | 38 | AT | 4917.0 | 4917.5 | Sell | 2 510 339 | 5385 | LSE | |
| 13:42:35 | 4917.5 | 33 | AT | 4917.5 | 4918.5 | Sell | 2 510 301 | 5384 | LSE | |
| 13:42:35 | 4917.5 | 100 | AT | 4917.5 | 4918.5 | Sell | 2 510 268 | 5383 | LSE | |
| 13:42:35 | 4917.5 | 91 | AT | 4917.5 | 4918.5 | Sell | 2 510 168 | 5382 | LSE | |
| 13:42:19 | 4917.394 | 107 | O | 4917.0 | 4918.5 | Sell | 2 510 077 | 5381 | LSE | |
| 13:42:09 | 4918.0 | 88 | AT | 4917.0 | 4918.0 | Buy | 2 509 970 | 5380 | LSE | |
| 13:41:57 | 4917.0 | 120 | O | 4917.0 | 4918.0 | Sell | 2 509 882 | 5379 | LSE | |
| 13:41:07 | 4918.0 | 100 | AT | 4917.0 | 4918.0 | Buy | 2 509 762 | 5378 | LSE | |
| 13:41:07 | 4918.0 | 106 | AT | 4917.0 | 4918.0 | Buy | 2 509 662 | 5377 | LSE | |
| 13:40:56 | 4918.0 | 12 | O | 4918.0 | 4919.0 | Sell | 2 509 556 | 5376 | LSE | |
| 13:40:56 | 4918.5 | 34 | AT | 4918.5 | 4919.0 | Sell | 2 509 544 | 5375 | LSE | |
| 13:40:56 | 4918.5 | 35 | AT | 4918.5 | 4919.0 | Sell | 2 509 510 | 5374 | LSE | |
| 13:40:49 | 4919.0 | 136 | O | 4918.5 | 4920.0 | Sell | 2 509 475 | 5373 | LSE | |
| 13:40:49 | 4919.0 | 100 | AT | 4919.0 | 4920.0 | Sell | 2 509 339 | 5372 | LSE | |
| 13:40:49 | 4919.0 | 36 | AT | 4919.0 | 4920.0 | Sell | 2 509 239 | 5371 | LSE | |
| 13:40:49 | 4919.0 | 99 | AT | 4919.0 | 4920.0 | Sell | 2 509 203 | 5370 | LSE | |
| 13:40:33 | 4919.5 | 11 | AT | 4919.5 | 4921.0 | Sell | 2 509 104 | 5369 | LSE | |
| 13:40:32 | 4920.0 | 57 | O | 4919.5 | 4921.0 | Sell | 2 509 093 | 5368 | LSE | |
| 13:40:32 | 4919.5 | 36 | AT | 4919.5 | 4920.5 | Sell | 2 509 036 | 5367 | LSE | |
| 13:40:32 | 4919.5 | 34 | AT | 4919.5 | 4920.5 | Sell | 2 509 000 | 5366 | LSE | |
| 13:40:32 | 4919.5 | 32 | AT | 4919.5 | 4920.5 | Sell | 2 508 966 | 5365 | LSE | |
| 13:40:32 | 4919.5 | 93 | AT | 4919.5 | 4920.5 | Sell | 2 508 934 | 5364 | LSE | |
| 13:40:32 | 4920.0 | 76 | AT | 4920.0 | 4921.0 | Sell | 2 508 841 | 5363 | LSE | |
| 13:40:32 | 4920.0 | 120 | AT | 4920.0 | 4921.0 | Sell | 2 508 765 | 5362 | LSE | |
| 13:40:32 | 4920.0 | 100 | AT | 4920.0 | 4921.0 | Sell | 2 508 645 | 5361 | LSE | |
| 13:40:32 | 4920.0 | 33 | AT | 4920.0 | 4921.0 | Sell | 2 508 545 | 5360 | LSE | |
| 13:40:32 | 4920.0 | 34 | AT | 4920.0 | 4921.0 | Sell | 2 508 512 | 5359 | LSE | |
| 13:40:32 | 4920.0 | 35 | AT | 4920.0 | 4921.0 | Sell | 2 508 478 | 5358 | LSE | |
| 13:40:26 | 4920.5 | 35 | AT | 4920.5 | 4921.5 | Sell | 2 508 443 | 5357 | LSE | |
| 13:40:26 | 4920.5 | 74 | AT | 4920.5 | 4921.5 | Sell | 2 508 408 | 5356 | LSE | |
| 13:40:26 | 4920.5 | 97 | AT | 4920.5 | 4921.5 | Sell | 2 508 334 | 5355 | LSE | |
| 13:40:23 | 4921.0 | 76 | AT | 4921.0 | 4922.0 | Sell | 2 508 237 | 5354 | LSE | |
| 13:40:23 | 4921.0 | 102 | AT | 4921.0 | 4922.0 | Sell | 2 508 161 | 5353 | LSE | |
| 13:40:22 | 4921.5 | 103 | AT | 4920.5 | 4921.5 | Buy | 2 508 059 | 5352 | LSE | |
| 13:40:22 | 4921.5 | 130 | AT | 4920.5 | 4921.5 | Buy | 2 507 956 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
