Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:50 | 11578.0 | 14 | AT | 11578.0 | 11580.0 | Sell | 3 452 454 | 14101 | LSE | |
| 16:55:50 | 11578.0 | 12 | AT | 11578.0 | 11580.0 | Sell | 3 452 440 | 14100 | LSE | |
| 16:55:49 | 11578.0 | 34 | AT | 11578.0 | 11582.0 | Sell | 3 452 428 | 14099 | LSE | |
| 16:55:49 | 11578.0 | 76 | AT | 11578.0 | 11582.0 | Sell | 3 452 394 | 14098 | LSE | |
| 16:55:49 | 11578.0 | 45 | AT | 11578.0 | 11582.0 | Sell | 3 452 318 | 14097 | LSE | |
| 16:55:47 | 11578.0 | 27 | AT | 11578.0 | 11580.0 | Sell | 3 452 273 | 14096 | LSE | |
| 16:55:47 | 11578.0 | 52 | AT | 11578.0 | 11580.0 | Sell | 3 452 246 | 14095 | LSE | |
| 16:55:47 | 11578.0 | 4 | AT | 11578.0 | 11580.0 | Sell | 3 452 194 | 14094 | LSE | |
| 16:55:47 | 11578.0 | 23 | AT | 11578.0 | 11582.0 | Sell | 3 452 190 | 14093 | LSE | |
| 16:55:47 | 11578.0 | 23 | AT | 11578.0 | 11582.0 | Sell | 3 452 167 | 14092 | LSE | |
| 16:55:47 | 11580.0 | 77 | AT | 11580.0 | 11584.0 | Sell | 3 452 144 | 14091 | LSE | |
| 16:55:47 | 11580.0 | 27 | AT | 11580.0 | 11584.0 | Sell | 3 452 067 | 14090 | LSE | |
| 16:55:47 | 11580.0 | 34 | AT | 11580.0 | 11584.0 | Sell | 3 452 040 | 14089 | LSE | |
| 16:55:45 | 11582.0 | 23 | AT | 11582.0 | 11584.0 | Sell | 3 452 006 | 14088 | LSE | |
| 16:55:45 | 11582.0 | 23 | AT | 11582.0 | 11584.0 | Sell | 3 451 983 | 14087 | LSE | |
| 16:55:45 | 11582.0 | 27 | AT | 11582.0 | 11584.0 | Sell | 3 451 960 | 14086 | LSE | |
| 16:55:44 | 11584.0 | 45 | O | 11580.0 | 11584.0 | Buy | 3 451 933 | 14085 | LSE | |
| 16:55:44 | 11582.0 | 106 | AT | 11580.0 | 11582.0 | Buy | 3 451 888 | 14084 | LSE | |
| 16:55:44 | 11582.0 | 87 | AT | 11580.0 | 11582.0 | Buy | 3 451 782 | 14083 | LSE | |
| 16:55:42 | 11580.0 | 14 | AT | 11580.0 | 11582.0 | Sell | 3 451 695 | 14082 | LSE | |
| 16:55:41 | 11582.0 | 10 | AT | 11580.0 | 11582.0 | Buy | 3 451 681 | 14081 | LSE | |
| 16:55:41 | 11580.0 | 15 | AT | 11578.0 | 11580.0 | Buy | 3 451 671 | 14080 | LSE | |
| 16:55:41 | 11580.0 | 15 | AT | 11578.0 | 11580.0 | Buy | 3 451 656 | 14079 | LSE | |
| 16:55:26 | 11576.0 | 50 | AT | 11576.0 | 11580.0 | Sell | 3 451 641 | 14078 | LSE | |
| 16:55:26 | 11578.0 | 91 | AT | 11576.0 | 11578.0 | Buy | 3 451 591 | 14077 | LSE | |
| 16:55:23 | 11576.0 | 34 | AT | 11576.0 | 11578.0 | Sell | 3 451 500 | 14076 | LSE | |
| 16:55:23 | 11576.0 | 66 | AT | 11576.0 | 11578.0 | Sell | 3 451 466 | 14075 | LSE | |
| 16:55:23 | 11576.0 | 22 | AT | 11576.0 | 11580.0 | Sell | 3 451 400 | 14074 | LSE | |
| 16:55:23 | 11578.0 | 70 | AT | 11578.0 | 11580.0 | Sell | 3 451 378 | 14073 | LSE | |
| 16:55:23 | 11578.0 | 93 | AT | 11576.0 | 11578.0 | Buy | 3 451 308 | 14072 | LSE | |
| 16:55:23 | 11576.0 | 11 | AT | 11576.0 | 11578.0 | Sell | 3 451 215 | 14071 | LSE | |
| 16:55:23 | 11576.0 | 35 | AT | 11576.0 | 11578.0 | Sell | 3 451 204 | 14070 | LSE | |
| 16:55:23 | 11576.0 | 14 | AT | 11576.0 | 11578.0 | Sell | 3 451 169 | 14069 | LSE | |
| 16:55:23 | 11576.0 | 16 | AT | 11576.0 | 11580.0 | Sell | 3 451 155 | 14068 | LSE | |
| 16:55:19 | 11578.0 | 48 | AT | 11578.0 | 11582.0 | Sell | 3 451 139 | 14067 | LSE | |
| 16:55:17 | 11578.0 | 32 | AT | 11578.0 | 11580.0 | Sell | 3 451 091 | 14066 | LSE | |
| 16:55:17 | 11578.0 | 74 | AT | 11578.0 | 11582.0 | Sell | 3 451 059 | 14065 | LSE | |
| 16:55:17 | 11580.0 | 33 | AT | 11580.0 | 11584.0 | Sell | 3 450 985 | 14064 | LSE | |
| 16:55:17 | 11580.0 | 47 | AT | 11580.0 | 11584.0 | Sell | 3 450 952 | 14063 | LSE | |
| 16:55:17 | 11580.0 | 52 | AT | 11580.0 | 11584.0 | Sell | 3 450 905 | 14062 | LSE | |
| 16:55:17 | 11580.0 | 78 | AT | 11580.0 | 11584.0 | Sell | 3 450 853 | 14061 | LSE | |
| 16:55:17 | 11582.0 | 24 | AT | 11582.0 | 11584.0 | Sell | 3 450 775 | 14060 | LSE | |
| 16:55:17 | 11584.0 | 353 | AT | 11582.0 | 11584.0 | Buy | 3 450 751 | 14059 | LSE | |
| 16:55:17 | 11584.0 | 99 | AT | 11582.0 | 11584.0 | Buy | 3 450 398 | 14058 | LSE | |
| 16:55:17 | 11584.0 | 90 | AT | 11582.0 | 11584.0 | Buy | 3 450 299 | 14057 | LSE | |
| 16:55:17 | 11582.0 | 457 | AT | 11580.0 | 11582.0 | Buy | 3 450 209 | 14056 | LSE | |
| 16:55:17 | 11580.0 | 34 | AT | 11578.0 | 11580.0 | Buy | 3 449 752 | 14055 | LSE | |
| 16:55:12 | 11578.0 | 76 | AT | 11578.0 | 11582.0 | Sell | 3 449 718 | 14054 | LSE | |
| 16:55:11 | 11580.0 | 35 | AT | 11580.0 | 11584.0 | Sell | 3 449 642 | 14053 | LSE | |
| 16:55:11 | 11580.0 | 106 | AT | 11578.0 | 11580.0 | Buy | 3 449 607 | 14052 | LSE | |
| 16:55:11 | 11580.0 | 66 | AT | 11578.0 | 11580.0 | Buy | 3 449 501 | 14051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
