Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:15 | 11598.0 | 13 | AT | 11598.0 | 11600.0 | Sell | 3 468 731 | 14351 | LSE | |
| 17:01:15 | 11598.0 | 88 | AT | 11598.0 | 11600.0 | Sell | 3 468 718 | 14350 | LSE | |
| 17:01:07 | 11600.0 | 51 | AT | 11600.0 | 11602.0 | Sell | 3 468 630 | 14349 | LSE | |
| 17:01:07 | 11600.0 | 2 | AT | 11600.0 | 11602.0 | Sell | 3 468 579 | 14348 | LSE | |
| 17:01:07 | 11600.0 | 6 | AT | 11600.0 | 11602.0 | Sell | 3 468 577 | 14347 | LSE | |
| 17:01:07 | 11600.0 | 59 | AT | 11600.0 | 11602.0 | Sell | 3 468 571 | 14346 | LSE | |
| 17:01:07 | 11600.0 | 18 | AT | 11600.0 | 11602.0 | Sell | 3 468 512 | 14345 | LSE | |
| 17:01:01 | 11602.0 | 56 | AT | 11602.0 | 11604.0 | Sell | 3 468 494 | 14344 | LSE | |
| 17:01:01 | 11602.0 | 56 | AT | 11602.0 | 11606.0 | Sell | 3 468 438 | 14343 | LSE | |
| 17:01:01 | 11602.0 | 43 | AT | 11602.0 | 11606.0 | Sell | 3 468 382 | 14342 | LSE | |
| 17:01:01 | 11602.0 | 30 | AT | 11602.0 | 11606.0 | Sell | 3 468 339 | 14341 | LSE | |
| 17:01:01 | 11602.0 | 28 | AT | 11602.0 | 11606.0 | Sell | 3 468 309 | 14340 | LSE | |
| 17:01:01 | 11602.0 | 5 | AT | 11602.0 | 11606.0 | Sell | 3 468 281 | 14339 | LSE | |
| 17:01:01 | 11602.0 | 29 | AT | 11602.0 | 11606.0 | Sell | 3 468 276 | 14338 | LSE | |
| 17:01:01 | 11602.0 | 83 | AT | 11602.0 | 11606.0 | Sell | 3 468 247 | 14337 | LSE | |
| 17:01:01 | 11604.0 | 31 | AT | 11602.0 | 11604.0 | Buy | 3 468 164 | 14336 | LSE | |
| 17:01:01 | 11604.0 | 83 | AT | 11602.0 | 11604.0 | Buy | 3 468 133 | 14335 | LSE | |
| 17:01:01 | 11604.0 | 5 | AT | 11602.0 | 11604.0 | Buy | 3 468 050 | 14334 | LSE | |
| 17:00:59 | 11602.0 | 4 | AT | 11600.0 | 11602.0 | Buy | 3 468 045 | 14333 | LSE | |
| 17:00:58 | 11600.0 | 200 | AT | 11598.0 | 11600.0 | Buy | 3 468 041 | 14332 | LSE | |
| 17:00:52 | 11598.0 | 29 | AT | 11598.0 | 11600.0 | Sell | 3 467 841 | 14331 | LSE | |
| 17:00:52 | 11598.0 | 21 | AT | 11598.0 | 11600.0 | Sell | 3 467 812 | 14330 | LSE | |
| 17:00:44 | 11598.0 | 32 | AT | 11598.0 | 11600.0 | Sell | 3 467 791 | 14329 | LSE | |
| 17:00:44 | 11598.0 | 52 | AT | 11598.0 | 11600.0 | Sell | 3 467 759 | 14328 | LSE | |
| 17:00:44 | 11598.0 | 51 | AT | 11598.0 | 11600.0 | Sell | 3 467 707 | 14327 | LSE | |
| 17:00:44 | 11598.0 | 50 | AT | 11598.0 | 11600.0 | Sell | 3 467 656 | 14326 | LSE | |
| 17:00:39 | 11598.0 | 81 | AT | 11598.0 | 11600.0 | Sell | 3 467 606 | 14325 | LSE | |
| 17:00:37 | 11598.0 | 4 | AT | 11598.0 | 11602.0 | Sell | 3 467 525 | 14324 | LSE | |
| 17:00:37 | 11598.0 | 56 | AT | 11598.0 | 11602.0 | Sell | 3 467 521 | 14323 | LSE | |
| 17:00:37 | 11598.0 | 110 | AT | 11598.0 | 11602.0 | Sell | 3 467 465 | 14322 | LSE | |
| 17:00:37 | 11598.0 | 30 | AT | 11598.0 | 11602.0 | Sell | 3 467 355 | 14321 | LSE | |
| 17:00:37 | 11598.0 | 11 | AT | 11598.0 | 11602.0 | Sell | 3 467 325 | 14320 | LSE | |
| 17:00:37 | 11598.0 | 34 | AT | 11598.0 | 11602.0 | Sell | 3 467 314 | 14319 | LSE | |
| 17:00:37 | 11598.0 | 61 | AT | 11598.0 | 11602.0 | Sell | 3 467 280 | 14318 | LSE | |
| 17:00:37 | 11598.0 | 99 | AT | 11598.0 | 11602.0 | Sell | 3 467 219 | 14317 | LSE | |
| 17:00:37 | 11598.0 | 107 | AT | 11598.0 | 11602.0 | Sell | 3 467 120 | 14316 | LSE | |
| 17:00:37 | 11598.0 | 50 | AT | 11598.0 | 11602.0 | Sell | 3 467 013 | 14315 | LSE | |
| 17:00:37 | 11598.0 | 15 | AT | 11598.0 | 11602.0 | Sell | 3 466 963 | 14314 | LSE | |
| 17:00:37 | 11598.0 | 99 | AT | 11598.0 | 11602.0 | Sell | 3 466 948 | 14313 | LSE | |
| 17:00:37 | 11598.0 | 36 | AT | 11598.0 | 11602.0 | Sell | 3 466 849 | 14312 | LSE | |
| 17:00:37 | 11598.0 | 82 | AT | 11598.0 | 11602.0 | Sell | 3 466 813 | 14311 | LSE | |
| 17:00:34 | 11600.0 | 110 | AT | 11598.0 | 11600.0 | Buy | 3 466 731 | 14310 | LSE | |
| 17:00:34 | 11600.0 | 53 | AT | 11598.0 | 11600.0 | Buy | 3 466 621 | 14309 | LSE | |
| 17:00:34 | 11600.0 | 54 | AT | 11598.0 | 11600.0 | Buy | 3 466 568 | 14308 | LSE | |
| 17:00:31 | 11598.0 | 19 | AT | 11596.0 | 11598.0 | Buy | 3 466 514 | 14307 | LSE | |
| 17:00:31 | 11598.0 | 46 | AT | 11598.0 | 11600.0 | Sell | 3 466 495 | 14306 | LSE | |
| 17:00:31 | 11598.0 | 21 | AT | 11598.0 | 11600.0 | Sell | 3 466 449 | 14305 | LSE | |
| 17:00:30 | 11598.0 | 4 | AT | 11598.0 | 11600.0 | Sell | 3 466 428 | 14304 | LSE | |
| 17:00:29 | 11600.0 | 10 | AT | 11596.0 | 11600.0 | Buy | 3 466 424 | 14303 | LSE | |
| 17:00:29 | 11598.0 | 49 | AT | 11598.0 | 11600.0 | Sell | 3 466 414 | 14302 | LSE | |
| 17:00:29 | 11598.0 | 101 | AT | 11598.0 | 11600.0 | Sell | 3 466 365 | 14301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
