Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:00 | 11606.0 | 88 | AT | 11604.0 | 11606.0 | Buy | 3 479 178 | 14501 | LSE | |
| 17:05:00 | 11606.0 | 96 | AT | 11604.0 | 11606.0 | Buy | 3 479 090 | 14500 | LSE | |
| 17:05:00 | 11606.0 | 1 | AT | 11604.0 | 11606.0 | Buy | 3 478 994 | 14499 | LSE | |
| 17:05:00 | 11606.0 | 1 | AT | 11604.0 | 11606.0 | Buy | 3 478 993 | 14498 | LSE | |
| 17:04:59 | 11606.0 | 27 | AT | 11604.0 | 11606.0 | Buy | 3 478 992 | 14497 | LSE | |
| 17:04:59 | 11606.0 | 6 | AT | 11606.0 | 11608.0 | Sell | 3 478 965 | 14496 | LSE | |
| 17:04:59 | 11606.0 | 31 | AT | 11606.0 | 11608.0 | Sell | 3 478 959 | 14495 | LSE | |
| 17:04:59 | 11606.0 | 35 | AT | 11606.0 | 11608.0 | Sell | 3 478 928 | 14494 | LSE | |
| 17:04:59 | 11606.0 | 32 | AT | 11606.0 | 11608.0 | Sell | 3 478 893 | 14493 | LSE | |
| 17:04:59 | 11606.0 | 12 | AT | 11606.0 | 11608.0 | Sell | 3 478 861 | 14492 | LSE | |
| 17:04:59 | 11606.0 | 50 | AT | 11606.0 | 11608.0 | Sell | 3 478 849 | 14491 | LSE | |
| 17:04:59 | 11608.0 | 19 | AT | 11608.0 | 11610.0 | Sell | 3 478 799 | 14490 | LSE | |
| 17:04:59 | 11608.0 | 120 | AT | 11608.0 | 11610.0 | Sell | 3 478 780 | 14489 | LSE | |
| 17:04:59 | 11608.0 | 31 | AT | 11608.0 | 11610.0 | Sell | 3 478 660 | 14488 | LSE | |
| 17:04:59 | 11608.0 | 97 | AT | 11608.0 | 11610.0 | Sell | 3 478 629 | 14487 | LSE | |
| 17:04:59 | 11608.0 | 59 | AT | 11608.0 | 11610.0 | Sell | 3 478 532 | 14486 | LSE | |
| 17:04:59 | 11608.0 | 8 | AT | 11608.0 | 11610.0 | Sell | 3 478 473 | 14485 | LSE | |
| 17:04:59 | 11608.0 | 50 | AT | 11608.0 | 11610.0 | Sell | 3 478 465 | 14484 | LSE | |
| 17:04:59 | 11608.0 | 54 | AT | 11608.0 | 11610.0 | Sell | 3 478 415 | 14483 | LSE | |
| 17:04:53 | 11610.0 | 54 | AT | 11608.0 | 11610.0 | Buy | 3 478 361 | 14482 | LSE | |
| 17:04:53 | 11610.0 | 228 | AT | 11608.0 | 11610.0 | Buy | 3 478 307 | 14481 | LSE | |
| 17:04:53 | 11610.0 | 99 | AT | 11608.0 | 11610.0 | Buy | 3 478 079 | 14480 | LSE | |
| 17:04:51 | 11608.0 | 84 | AT | 11606.0 | 11608.0 | Buy | 3 477 980 | 14479 | LSE | |
| 17:04:51 | 11608.0 | 100 | AT | 11606.0 | 11608.0 | Buy | 3 477 896 | 14478 | LSE | |
| 17:04:51 | 11608.0 | 16 | AT | 11606.0 | 11608.0 | Buy | 3 477 796 | 14477 | LSE | |
| 17:04:51 | 11606.0 | 12 | AT | 11606.0 | 11608.0 | Sell | 3 477 780 | 14476 | LSE | |
| 17:04:49 | 11606.0 | 100 | AT | 11604.0 | 11606.0 | Buy | 3 477 768 | 14475 | LSE | |
| 17:04:39 | 11604.0 | 150 | AT | 11602.0 | 11604.0 | Buy | 3 477 668 | 14474 | LSE | |
| 17:04:33 | 11603.0 | 67 | O | 11602.0 | 11604.0 | 3 477 518 | 14473 | LSE | ||
| 17:04:28 | 11602.0 | 120 | AT | 11602.0 | 11604.0 | Sell | 3 477 451 | 14472 | LSE | |
| 17:04:20 | 11602.0 | 13 | AT | 11602.0 | 11604.0 | Sell | 3 477 331 | 14471 | LSE | |
| 17:04:20 | 11602.0 | 37 | AT | 11602.0 | 11604.0 | Sell | 3 477 318 | 14470 | LSE | |
| 17:04:19 | 11602.0 | 108 | AT | 11600.0 | 11602.0 | Buy | 3 477 281 | 14469 | LSE | |
| 17:04:18 | 11599.453 | 43 | O | 11600.0 | 11602.0 | Sell | 3 477 173 | 14468 | LSE | |
| 17:04:16 | 11600.0 | 126 | AT | 11598.0 | 11600.0 | Buy | 3 477 130 | 14467 | LSE | |
| 17:04:16 | 11600.0 | 50 | AT | 11598.0 | 11600.0 | Buy | 3 477 004 | 14466 | LSE | |
| 17:04:16 | 11599.0 | 74 | O | 11598.0 | 11600.0 | 3 476 954 | 14465 | LSE | ||
| 17:04:11 | 11596.0 | 99 | AT | 11594.0 | 11596.0 | Buy | 3 476 880 | 14464 | LSE | |
| 17:04:11 | 11596.0 | 84 | AT | 11596.0 | 11600.0 | Sell | 3 476 781 | 14463 | LSE | |
| 17:04:11 | 11596.0 | 36 | AT | 11596.0 | 11600.0 | Sell | 3 476 697 | 14462 | LSE | |
| 17:04:11 | 11596.0 | 13 | AT | 11596.0 | 11600.0 | Sell | 3 476 661 | 14461 | LSE | |
| 17:04:11 | 11596.0 | 52 | AT | 11596.0 | 11600.0 | Sell | 3 476 648 | 14460 | LSE | |
| 17:04:11 | 11596.0 | 50 | AT | 11596.0 | 11600.0 | Sell | 3 476 596 | 14459 | LSE | |
| 17:04:11 | 11598.0 | 37 | AT | 11598.0 | 11600.0 | Sell | 3 476 546 | 14458 | LSE | |
| 17:04:11 | 11598.0 | 8 | AT | 11598.0 | 11600.0 | Sell | 3 476 509 | 14457 | LSE | |
| 17:04:07 | 11598.0 | 3 | AT | 11596.0 | 11598.0 | Buy | 3 476 501 | 14456 | LSE | |
| 17:04:07 | 11598.0 | 200 | AT | 11596.0 | 11598.0 | Buy | 3 476 498 | 14455 | LSE | |
| 17:03:48 | 11596.0 | 99 | AT | 11594.0 | 11596.0 | Buy | 3 476 298 | 14454 | LSE | |
| 17:03:47 | 11594.0 | 4 | AT | 11592.0 | 11594.0 | Buy | 3 476 199 | 14453 | LSE | |
| 17:03:47 | 11594.0 | 20 | AT | 11592.0 | 11594.0 | Buy | 3 476 195 | 14452 | LSE | |
| 17:03:47 | 11594.0 | 51 | AT | 11592.0 | 11594.0 | Buy | 3 476 175 | 14451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
