Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:06 | 4070.0 | 97 | AT | 4070.0 | 4075.0 | Sell | 9 488 | 51 | LSE | |
| 09:01:06 | 4071.0 | 882 | AT | 4071.0 | 4075.0 | Sell | 9 391 | 50 | LSE | |
| 09:01:05 | 4073.0 | 77 | AT | 4073.0 | 4076.0 | Sell | 8 509 | 49 | LSE | |
| 09:01:05 | 4075.0 | 28 | AT | 4075.0 | 4079.0 | Sell | 8 432 | 48 | LSE | |
| 09:01:05 | 4075.0 | 86 | AT | 4075.0 | 4080.0 | Sell | 8 404 | 47 | LSE | |
| 09:01:05 | 4075.0 | 53 | AT | 4075.0 | 4080.0 | Sell | 8 318 | 46 | LSE | |
| 09:01:05 | 4075.0 | 35 | AT | 4075.0 | 4080.0 | Sell | 8 265 | 45 | LSE | |
| 09:01:05 | 4075.0 | 32 | AT | 4075.0 | 4080.0 | Sell | 8 230 | 44 | LSE | |
| 09:01:05 | 4075.0 | 22 | AT | 4075.0 | 4080.0 | Sell | 8 198 | 43 | LSE | |
| 09:01:05 | 4075.0 | 68 | AT | 4075.0 | 4080.0 | Sell | 8 176 | 42 | LSE | |
| 09:01:05 | 4076.0 | 27 | AT | 4076.0 | 4080.0 | Sell | 8 108 | 41 | LSE | |
| 09:01:05 | 4076.0 | 28 | AT | 4076.0 | 4080.0 | Sell | 8 081 | 40 | LSE | |
| 09:01:05 | 4076.0 | 80 | AT | 4076.0 | 4080.0 | Sell | 8 053 | 39 | LSE | |
| 09:01:05 | 4077.0 | 36 | AT | 4077.0 | 4081.0 | Sell | 7 973 | 38 | LSE | |
| 09:01:05 | 4077.0 | 29 | AT | 4077.0 | 4081.0 | Sell | 7 937 | 37 | LSE | |
| 09:01:05 | 4077.0 | 24 | AT | 4077.0 | 4081.0 | Sell | 7 908 | 36 | LSE | |
| 09:01:05 | 4078.0 | 24 | AT | 4078.0 | 4084.0 | Sell | 7 884 | 35 | LSE | |
| 09:01:05 | 4078.0 | 26 | AT | 4078.0 | 4084.0 | Sell | 7 860 | 34 | LSE | |
| 09:01:05 | 4078.0 | 23 | AT | 4078.0 | 4084.0 | Sell | 7 834 | 33 | LSE | |
| 09:01:05 | 4079.0 | 22 | AT | 4079.0 | 4083.0 | Sell | 7 811 | 32 | LSE | |
| 09:01:05 | 4080.0 | 28 | AT | 4080.0 | 4083.0 | Sell | 7 789 | 31 | LSE | |
| 09:01:05 | 4080.0 | 3 | AT | 4080.0 | 4085.0 | Sell | 7 761 | 30 | LSE | |
| 09:01:05 | 4080.0 | 3 | AT | 4080.0 | 4085.0 | Sell | 7 758 | 29 | LSE | |
| 09:01:05 | 4080.0 | 21 | AT | 4080.0 | 4085.0 | Sell | 7 755 | 28 | LSE | |
| 09:01:05 | 4083.0 | 59 | AT | 4077.0 | 4083.0 | Buy | 7 734 | 27 | LSE | |
| 09:01:05 | 4083.0 | 100 | AT | 4077.0 | 4083.0 | Buy | 7 675 | 26 | LSE | |
| 09:01:00 | 4077.0 | 97 | AT | 4077.0 | 4083.0 | Sell | 7 575 | 25 | LSE | |
| 09:01:00 | 4077.0 | 86 | AT | 4077.0 | 4083.0 | Sell | 7 478 | 24 | LSE | |
| 09:00:56 | 4076.0 | 38 | AT | 4073.0 | 4076.0 | Buy | 7 392 | 23 | LSE | |
| 09:00:52 | 4073.296 | 135 | O | 4071.0 | 4076.0 | Sell | 7 354 | 22 | LSE | |
| 09:00:37 | 4073.303 | 83 | O | 4069.0 | 4076.0 | Buy | 7 219 | 21 | LSE | |
| 09:00:29 | 4063.0 | 218 | O | 4069.0 | 4076.0 | Sell | 7 136 | 20 | LSE | |
| 09:00:23 | 4073.0 | 26 | AT | 4066.0 | 4073.0 | Buy | 6 918 | 19 | LSE | |
| 09:00:23 | 4073.0 | 26 | AT | 4066.0 | 4073.0 | Buy | 6 892 | 18 | LSE | |
| 09:00:19 | 4067.0 | 24 | AT | 4062.0 | 4067.0 | Buy | 6 866 | 17 | LSE | |
| 09:00:19 | 4067.0 | 25 | AT | 4062.0 | 4067.0 | Buy | 6 842 | 16 | LSE | |
| 09:00:19 | 4066.0 | 90 | AT | 4059.0 | 4066.0 | Buy | 6 817 | 15 | LSE | |
| 09:00:19 | 4066.0 | 39 | AT | 4059.0 | 4066.0 | Buy | 6 727 | 14 | LSE | |
| 09:00:19 | 4066.0 | 95 | AT | 4059.0 | 4066.0 | Buy | 6 688 | 13 | LSE | |
| 09:00:18 | 4063.0 | 29 | AT | 4056.0 | 4063.0 | Buy | 6 593 | 12 | LSE | |
| 09:00:18 | 4062.0 | 36 | AT | 4056.0 | 4062.0 | Buy | 6 564 | 11 | LSE | |
| 09:00:17 | 4059.55 | 5 | O | 4055.0 | 4062.0 | Buy | 6 528 | 10 | LSE | |
| 09:00:16 | 4058.024 | 33 | O | 4055.0 | 4062.0 | Sell | 6 523 | 9 | LSE | |
| 09:00:15 | 4058.552 | 85 | O | 4055.0 | 4062.0 | Buy | 6 490 | 8 | LSE | |
| 09:00:15 | 4058.484 | 177 | O | 4055.0 | 4062.0 | Sell | 6 405 | 7 | LSE | |
| 09:00:15 | 4058.75 | 100 | O | 4055.0 | 4062.0 | Buy | 6 228 | 6 | LSE | |
| 09:00:15 | 4059.9 | 107 | O | 4055.0 | 4062.0 | Buy | 6 128 | 5 | LSE | |
| 09:00:15 | 4060.25 | 61 | O | 4056.0 | 4062.0 | Buy | 6 021 | 4 | LSE | |
| 09:00:15 | 4060.25 | 137 | O | 4056.0 | 4062.0 | Buy | 5 960 | 3 | LSE | |
| 09:00:14 | 4057.618 | 1229 | O | 4056.0 | 4062.0 | Sell | 5 823 | 2 | LSE | |
| 09:00:12 | 4063.0 | 4594 | UT | 4081.0 | 4083.0 | 4 594 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
