Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:14 | 4085.0 | 35 | AT | 4085.0 | 4086.0 | Sell | 54 992 | 451 | LSE | |
| 09:57:14 | 4085.0 | 16 | AT | 4085.0 | 4086.0 | Sell | 54 957 | 450 | LSE | |
| 09:57:14 | 4085.0 | 38 | AT | 4085.0 | 4086.0 | Sell | 54 941 | 449 | LSE | |
| 09:56:39 | 4087.0 | 1 | O | 4084.0 | 4087.0 | Buy | 54 903 | 448 | LSE | |
| 09:55:14 | 4089.0 | 27 | AT | 4087.0 | 4089.0 | Buy | 54 902 | 447 | LSE | |
| 09:55:02 | 4088.0 | 40 | AT | 4086.0 | 4088.0 | Buy | 54 875 | 446 | LSE | |
| 09:55:02 | 4088.0 | 40 | AT | 4086.0 | 4088.0 | Buy | 54 835 | 445 | LSE | |
| 09:55:02 | 4088.0 | 36 | AT | 4086.0 | 4088.0 | Buy | 54 795 | 444 | LSE | |
| 09:55:02 | 4088.0 | 29 | AT | 4087.0 | 4088.0 | Buy | 54 759 | 443 | LSE | |
| 09:55:02 | 4088.0 | 52 | AT | 4088.0 | 4089.0 | Sell | 54 730 | 442 | LSE | |
| 09:55:02 | 4088.0 | 25 | AT | 4088.0 | 4089.0 | Sell | 54 678 | 441 | LSE | |
| 09:54:53 | 4088.0 | 55 | AT | 4088.0 | 4090.0 | Sell | 54 653 | 440 | LSE | |
| 09:54:53 | 4088.0 | 27 | AT | 4088.0 | 4090.0 | Sell | 54 598 | 439 | LSE | |
| 09:54:53 | 4088.0 | 52 | AT | 4088.0 | 4090.0 | Sell | 54 571 | 438 | LSE | |
| 09:54:48 | 4089.0 | 5 | AT | 4089.0 | 4090.0 | Sell | 54 519 | 437 | LSE | |
| 09:54:46 | 4089.0 | 33 | AT | 4088.0 | 4089.0 | Buy | 54 514 | 436 | LSE | |
| 09:54:46 | 4089.0 | 14 | AT | 4088.0 | 4089.0 | Buy | 54 481 | 435 | LSE | |
| 09:54:06 | 4087.0 | 24 | O | 4086.0 | 4088.0 | 54 467 | 434 | LSE | ||
| 09:52:39 | 4086.0 | 29 | AT | 4085.0 | 4086.0 | Buy | 54 443 | 433 | LSE | |
| 09:52:39 | 4086.0 | 20 | AT | 4084.0 | 4086.0 | Buy | 54 414 | 432 | LSE | |
| 09:52:29 | 4085.0 | 20 | AT | 4083.0 | 4085.0 | Buy | 54 394 | 431 | LSE | |
| 09:51:59 | 4084.0 | 92 | AT | 4082.0 | 4084.0 | Buy | 54 374 | 430 | LSE | |
| 09:51:56 | 4084.0 | 111 | AT | 4084.0 | 4086.0 | Sell | 54 282 | 429 | LSE | |
| 09:51:48 | 4105.0 | 2 | O | 4084.0 | 4086.0 | Buy | 54 171 | 428 | LSE | |
| 09:51:30 | 4087.0 | 83 | AT | 4087.0 | 4088.0 | Sell | 54 169 | 427 | LSE | |
| 09:51:19 | 4101.0 | 3 | O | 4087.0 | 4089.0 | Buy | 54 086 | 426 | LSE | |
| 09:51:07 | 4088.0 | 92 | AT | 4087.0 | 4088.0 | Buy | 54 083 | 425 | LSE | |
| 09:51:04 | 4087.0 | 133 | AT | 4086.0 | 4087.0 | Buy | 53 991 | 424 | LSE | |
| 09:50:38 | 4087.0 | 68 | AT | 4087.0 | 4088.0 | Sell | 53 858 | 423 | LSE | |
| 09:50:38 | 4087.0 | 48 | AT | 4087.0 | 4088.0 | Sell | 53 790 | 422 | LSE | |
| 09:50:38 | 4087.0 | 106 | AT | 4087.0 | 4088.0 | Sell | 53 742 | 421 | LSE | |
| 09:50:38 | 4087.0 | 25 | AT | 4087.0 | 4088.0 | Sell | 53 636 | 420 | LSE | |
| 09:50:29 | 4088.0 | 28 | AT | 4088.0 | 4090.0 | Sell | 53 611 | 419 | LSE | |
| 09:49:56 | 4108.0 | 1 | O | 4087.0 | 4089.0 | Buy | 53 583 | 418 | LSE | |
| 09:49:47 | 4088.998 | 121 | O | 4087.0 | 4090.0 | Buy | 53 582 | 417 | LSE | |
| 09:49:05 | 4090.0 | 69 | AT | 4090.0 | 4092.0 | Sell | 53 461 | 416 | LSE | |
| 09:48:10 | 4090.0 | 14 | AT | 4089.0 | 4090.0 | Buy | 53 392 | 415 | LSE | |
| 09:48:10 | 4089.0 | 10 | AT | 4089.0 | 4090.0 | Sell | 53 378 | 414 | LSE | |
| 09:48:10 | 4090.0 | 97 | AT | 4090.0 | 4091.0 | Sell | 53 368 | 413 | LSE | |
| 09:47:45 | 4090.0 | 33 | AT | 4088.0 | 4090.0 | Buy | 53 271 | 412 | LSE | |
| 09:47:45 | 4090.0 | 127 | AT | 4088.0 | 4090.0 | Buy | 53 238 | 411 | LSE | |
| 09:47:25 | 4089.0 | 64 | AT | 4088.0 | 4089.0 | Buy | 53 111 | 410 | LSE | |
| 09:47:24 | 4088.0 | 73 | AT | 4087.0 | 4088.0 | Buy | 53 047 | 409 | LSE | |
| 09:47:24 | 4088.0 | 79 | AT | 4088.0 | 4089.0 | Sell | 52 974 | 408 | LSE | |
| 09:47:24 | 4088.0 | 43 | AT | 4088.0 | 4089.0 | Sell | 52 895 | 407 | LSE | |
| 09:46:54 | 4096.903 | 20296 | O | 4088.0 | 4090.0 | 52 852 | 406 | LSE | ||
| 09:46:50 | 4089.0 | 6 | O | 4088.0 | 4090.0 | 32 556 | 405 | LSE | ||
| 09:46:24 | 4089.0 | 16 | AT | 4087.0 | 4089.0 | Buy | 32 550 | 404 | LSE | |
| 09:45:52 | 4088.0 | 22 | AT | 4087.0 | 4088.0 | Buy | 32 534 | 403 | LSE | |
| 09:45:50 | 4088.0 | 22 | AT | 4087.0 | 4088.0 | Buy | 32 512 | 402 | LSE | |
| 09:45:49 | 4088.0 | 46 | AT | 4088.0 | 4089.0 | Sell | 32 490 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
