Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:34 | 4089.0 | 37 | AT | 4088.0 | 4089.0 | Buy | 346 031 | 2651 | LSE | |
| 15:44:32 | 4090.0 | 71 | AT | 4090.0 | 4091.0 | Sell | 345 994 | 2650 | LSE | |
| 15:44:30 | 4090.5 | 15 | O | 4090.0 | 4091.0 | 345 923 | 2649 | LSE | ||
| 15:44:21 | 4091.0 | 1 | O | 4090.0 | 4091.0 | Buy | 345 908 | 2648 | LSE | |
| 15:44:10 | 4091.0 | 85 | AT | 4091.0 | 4092.0 | Sell | 345 907 | 2647 | LSE | |
| 15:43:57 | 4092.0 | 41 | AT | 4091.0 | 4092.0 | Buy | 345 822 | 2646 | LSE | |
| 15:43:40 | 4092.0 | 26 | AT | 4092.0 | 4093.0 | Sell | 345 781 | 2645 | LSE | |
| 15:43:40 | 4092.0 | 28 | AT | 4092.0 | 4093.0 | Sell | 345 755 | 2644 | LSE | |
| 15:43:33 | 4093.0 | 12 | AT | 4093.0 | 4094.0 | Sell | 345 727 | 2643 | LSE | |
| 15:43:33 | 4093.0 | 45 | AT | 4093.0 | 4094.0 | Sell | 345 715 | 2642 | LSE | |
| 15:42:42 | 4094.0 | 28 | AT | 4094.0 | 4095.0 | Sell | 345 670 | 2641 | LSE | |
| 15:42:41 | 4095.0 | 40 | AT | 4095.0 | 4096.0 | Sell | 345 642 | 2640 | LSE | |
| 15:42:09 | 4095.998 | 55 | O | 4095.0 | 4097.0 | Sell | 345 602 | 2639 | LSE | |
| 15:42:06 | 4096.0 | 37 | AT | 4094.0 | 4096.0 | Buy | 345 547 | 2638 | LSE | |
| 15:42:03 | 4095.0 | 39 | AT | 4093.0 | 4095.0 | Buy | 345 510 | 2637 | LSE | |
| 15:41:59 | 4092.0 | 28 | AT | 4092.0 | 4095.0 | Sell | 345 471 | 2636 | LSE | |
| 15:41:59 | 4092.0 | 28 | AT | 4092.0 | 4095.0 | Sell | 345 443 | 2635 | LSE | |
| 15:41:59 | 4092.0 | 141 | AT | 4092.0 | 4095.0 | Sell | 345 415 | 2634 | LSE | |
| 15:41:59 | 4092.0 | 81 | AT | 4092.0 | 4095.0 | Sell | 345 274 | 2633 | LSE | |
| 15:41:59 | 4092.0 | 36 | AT | 4092.0 | 4095.0 | Sell | 345 193 | 2632 | LSE | |
| 15:41:59 | 4093.0 | 37 | AT | 4093.0 | 4095.0 | Sell | 345 157 | 2631 | LSE | |
| 15:41:59 | 4093.0 | 81 | AT | 4093.0 | 4095.0 | Sell | 345 120 | 2630 | LSE | |
| 15:41:59 | 4093.0 | 28 | AT | 4093.0 | 4095.0 | Sell | 345 039 | 2629 | LSE | |
| 15:41:59 | 4093.0 | 29 | AT | 4093.0 | 4095.0 | Sell | 345 011 | 2628 | LSE | |
| 15:41:59 | 4093.0 | 132 | AT | 4093.0 | 4095.0 | Sell | 344 982 | 2627 | LSE | |
| 15:41:59 | 4093.0 | 41 | AT | 4093.0 | 4095.0 | Sell | 344 850 | 2626 | LSE | |
| 15:41:35 | 4092.0 | 84 | AT | 4091.0 | 4092.0 | Buy | 344 809 | 2625 | LSE | |
| 15:41:35 | 4092.0 | 50 | AT | 4092.0 | 4093.0 | Sell | 344 725 | 2624 | LSE | |
| 15:41:35 | 4092.0 | 20 | AT | 4092.0 | 4093.0 | Sell | 344 675 | 2623 | LSE | |
| 15:41:35 | 4092.0 | 28 | AT | 4092.0 | 4093.0 | Sell | 344 655 | 2622 | LSE | |
| 15:41:35 | 4092.0 | 36 | AT | 4092.0 | 4093.0 | Sell | 344 627 | 2621 | LSE | |
| 15:41:22 | 4093.0 | 1 | AT | 4093.0 | 4094.0 | Sell | 344 591 | 2620 | LSE | |
| 15:41:22 | 4093.0 | 29 | AT | 4093.0 | 4094.0 | Sell | 344 590 | 2619 | LSE | |
| 15:41:22 | 4093.0 | 49 | AT | 4093.0 | 4094.0 | Sell | 344 561 | 2618 | LSE | |
| 15:41:22 | 4093.0 | 39 | AT | 4093.0 | 4094.0 | Sell | 344 512 | 2617 | LSE | |
| 15:40:11 | 4094.0 | 71 | AT | 4093.0 | 4094.0 | Buy | 344 473 | 2616 | LSE | |
| 15:40:09 | 4093.0 | 199 | O | 4092.0 | 4094.0 | 344 402 | 2615 | LSE | ||
| 15:39:49 | 4092.5 | 69 | O | 4092.0 | 4093.0 | 344 203 | 2614 | LSE | ||
| 15:39:31 | 4093.0 | 63 | AT | 4091.0 | 4093.0 | Buy | 344 134 | 2613 | LSE | |
| 15:39:31 | 4093.0 | 27 | AT | 4091.0 | 4093.0 | Buy | 344 071 | 2612 | LSE | |
| 15:39:31 | 4093.0 | 36 | AT | 4091.0 | 4093.0 | Buy | 344 044 | 2611 | LSE | |
| 15:39:17 | 4090.0 | 42 | AT | 4089.0 | 4090.0 | Buy | 344 008 | 2610 | LSE | |
| 15:39:17 | 4090.0 | 35 | AT | 4088.0 | 4090.0 | Buy | 343 966 | 2609 | LSE | |
| 15:39:17 | 4089.0 | 36 | AT | 4087.0 | 4089.0 | Buy | 343 931 | 2608 | LSE | |
| 15:39:04 | 4088.0 | 27 | AT | 4087.0 | 4088.0 | Buy | 343 895 | 2607 | LSE | |
| 15:39:01 | 4087.5 | 75 | O | 4087.0 | 4088.0 | 343 868 | 2606 | LSE | ||
| 15:38:45 | 4088.0 | 28 | AT | 4088.0 | 4089.0 | Sell | 343 793 | 2605 | LSE | |
| 15:38:45 | 4088.0 | 24 | AT | 4088.0 | 4089.0 | Sell | 343 765 | 2604 | LSE | |
| 15:38:45 | 4088.0 | 39 | AT | 4088.0 | 4089.0 | Sell | 343 741 | 2603 | LSE | |
| 15:38:43 | 4089.0 | 28 | O | 4088.0 | 4090.0 | 343 702 | 2602 | LSE | ||
| 15:38:43 | 4089.0 | 44 | AT | 4089.0 | 4090.0 | Sell | 343 674 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
